{
  "ticker": {
    "uuid": "106daec6-0b26-493f-8abb-ef0b7f2d8952",
    "symbol": "LEA",
    "name": "Lear Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.470841,
    "boundary_margin": 0.314207,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.302081,
    "volatility_stability": 0.9429,
    "risk_context": 0.331,
    "current_regime": {
      "move": 0.227856,
      "interruption": -0.189809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.145498,
        "direction_boundary": 131.117454,
        "core_momentum": 0.000214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241476
      },
      {
        "date": "2023-08-25",
        "close": 129.81529,
        "direction_boundary": 125.743417,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239138
      },
      {
        "date": "2023-09-01",
        "close": 135.56472,
        "direction_boundary": 124.025937,
        "core_momentum": 0.093035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245331
      },
      {
        "date": "2023-09-08",
        "close": 130.986462,
        "direction_boundary": 127.776868,
        "core_momentum": 0.025119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240043
      },
      {
        "date": "2023-09-15",
        "close": 128.414094,
        "direction_boundary": 123.817047,
        "core_momentum": 0.037128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241758
      },
      {
        "date": "2023-09-22",
        "close": 123.222926,
        "direction_boundary": 111.946668,
        "core_momentum": 0.100729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245892
      },
      {
        "date": "2023-09-29",
        "close": 124.625191,
        "direction_boundary": 108.704338,
        "core_momentum": 0.14646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245927
      },
      {
        "date": "2023-10-06",
        "close": 125.516698,
        "direction_boundary": 113.227252,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232231
      },
      {
        "date": "2023-10-13",
        "close": 125.730288,
        "direction_boundary": 110.802316,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229262
      },
      {
        "date": "2023-10-20",
        "close": 123.13006,
        "direction_boundary": 117.223401,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229218
      },
      {
        "date": "2023-10-27",
        "close": 118.867544,
        "direction_boundary": 125.806039,
        "core_momentum": -0.055152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228607
      },
      {
        "date": "2023-11-03",
        "close": 121.430626,
        "direction_boundary": 123.989608,
        "core_momentum": -0.020639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225274
      },
      {
        "date": "2023-11-10",
        "close": 118.366072,
        "direction_boundary": 136.295931,
        "core_momentum": -0.131551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228545
      },
      {
        "date": "2023-11-17",
        "close": 124.615905,
        "direction_boundary": 132.272535,
        "core_momentum": -0.057885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238204
      },
      {
        "date": "2023-11-24",
        "close": 124.671624,
        "direction_boundary": 130.601418,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236948
      },
      {
        "date": "2023-12-01",
        "close": 126.65894,
        "direction_boundary": 125.833286,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235192
      },
      {
        "date": "2023-12-08",
        "close": 124.28615,
        "direction_boundary": 119.097641,
        "core_momentum": 0.043565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222323
      },
      {
        "date": "2023-12-15",
        "close": 128.292669,
        "direction_boundary": 113.900421,
        "core_momentum": 0.126358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221237
      },
      {
        "date": "2023-12-22",
        "close": 132.009673,
        "direction_boundary": 111.361181,
        "core_momentum": 0.185419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2023-12-29",
        "close": 131.878924,
        "direction_boundary": 113.279312,
        "core_momentum": 0.164192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202112
      },
      {
        "date": "2024-01-05",
        "close": 126.919806,
        "direction_boundary": 119.654812,
        "core_momentum": 0.060716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202227
      },
      {
        "date": "2024-01-12",
        "close": 122.670467,
        "direction_boundary": 125.847634,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2024-01-19",
        "close": 121.605798,
        "direction_boundary": 124.596282,
        "core_momentum": -0.024001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205744
      },
      {
        "date": "2024-01-26",
        "close": 124.837163,
        "direction_boundary": 128.33207,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204446
      },
      {
        "date": "2024-02-02",
        "close": 126.667648,
        "direction_boundary": 128.898375,
        "core_momentum": -0.017306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206117
      },
      {
        "date": "2024-02-09",
        "close": 125.845797,
        "direction_boundary": 125.372668,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183853
      },
      {
        "date": "2024-02-16",
        "close": 127.293374,
        "direction_boundary": 131.291471,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184656
      },
      {
        "date": "2024-02-23",
        "close": 126.266062,
        "direction_boundary": 127.966712,
        "core_momentum": -0.01329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184474
      },
      {
        "date": "2024-03-01",
        "close": 127.405445,
        "direction_boundary": 130.29587,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173777
      },
      {
        "date": "2024-03-08",
        "close": 131.738567,
        "direction_boundary": 124.05363,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2024-03-15",
        "close": 131.62589,
        "direction_boundary": 123.355565,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17187
      },
      {
        "date": "2024-03-22",
        "close": 136.809046,
        "direction_boundary": 126.726487,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168293
      },
      {
        "date": "2024-03-29",
        "close": 136.039085,
        "direction_boundary": 128.122619,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168466
      },
      {
        "date": "2024-04-05",
        "close": 132.095378,
        "direction_boundary": 120.967445,
        "core_momentum": 0.091991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174356
      },
      {
        "date": "2024-04-12",
        "close": 125.541314,
        "direction_boundary": 124.292442,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189141
      },
      {
        "date": "2024-04-19",
        "close": 124.752573,
        "direction_boundary": 121.693066,
        "core_momentum": 0.025141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186995
      },
      {
        "date": "2024-04-26",
        "close": 128.142282,
        "direction_boundary": 117.256675,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183033
      },
      {
        "date": "2024-05-03",
        "close": 119.391011,
        "direction_boundary": 113.527534,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20739
      },
      {
        "date": "2024-05-10",
        "close": 123.071803,
        "direction_boundary": 113.196871,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208454
      },
      {
        "date": "2024-05-17",
        "close": 122.705602,
        "direction_boundary": 114.868555,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195638
      },
      {
        "date": "2024-05-24",
        "close": 118.038883,
        "direction_boundary": 117.210749,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202655
      },
      {
        "date": "2024-05-31",
        "close": 117.700851,
        "direction_boundary": 120.3796,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2024-06-07",
        "close": 116.54219,
        "direction_boundary": 127.579803,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199943
      },
      {
        "date": "2024-06-14",
        "close": 109.304366,
        "direction_boundary": 132.152391,
        "core_momentum": -0.172891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211023
      },
      {
        "date": "2024-06-21",
        "close": 109.69177,
        "direction_boundary": 125.990945,
        "core_momentum": -0.129368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205571
      },
      {
        "date": "2024-06-28",
        "close": 107.915385,
        "direction_boundary": 132.60503,
        "core_momentum": -0.186189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2024-07-05",
        "close": 107.102783,
        "direction_boundary": 137.297706,
        "core_momentum": -0.219923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2024-07-12",
        "close": 112.233512,
        "direction_boundary": 138.701814,
        "core_momentum": -0.190829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2024-07-19",
        "close": 111.676029,
        "direction_boundary": 138.48935,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2024-07-26",
        "close": 114.718561,
        "direction_boundary": 142.738623,
        "core_momentum": -0.196303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209958
      },
      {
        "date": "2024-08-02",
        "close": 107.424044,
        "direction_boundary": 141.334515,
        "core_momentum": -0.239931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225282
      },
      {
        "date": "2024-08-09",
        "close": 103.087019,
        "direction_boundary": 131.912214,
        "core_momentum": -0.218518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230416
      },
      {
        "date": "2024-08-16",
        "close": 106.554749,
        "direction_boundary": 131.145498,
        "core_momentum": -0.187507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235897
      },
      {
        "date": "2024-08-23",
        "close": 110.334292,
        "direction_boundary": 129.81529,
        "core_momentum": -0.150067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242857
      },
      {
        "date": "2024-08-30",
        "close": 110.220905,
        "direction_boundary": 135.56472,
        "core_momentum": -0.18695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242084
      },
      {
        "date": "2024-09-06",
        "close": 104.926439,
        "direction_boundary": 130.986462,
        "core_momentum": -0.198952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2024-09-13",
        "close": 99.675361,
        "direction_boundary": 128.414094,
        "core_momentum": -0.223797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2024-09-20",
        "close": 102.757515,
        "direction_boundary": 123.222926,
        "core_momentum": -0.166084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2024-09-27",
        "close": 107.228542,
        "direction_boundary": 124.625191,
        "core_momentum": -0.139592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257252
      },
      {
        "date": "2024-10-04",
        "close": 102.776541,
        "direction_boundary": 125.516698,
        "core_momentum": -0.181172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259915
      },
      {
        "date": "2024-10-11",
        "close": 101.777695,
        "direction_boundary": 125.730288,
        "core_momentum": -0.190508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2024-10-18",
        "close": 103.651721,
        "direction_boundary": 123.13006,
        "core_momentum": -0.158193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2024-10-25",
        "close": 93.844,
        "direction_boundary": 118.867544,
        "core_momentum": -0.210516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2024-11-01",
        "close": 92.008025,
        "direction_boundary": 121.430626,
        "core_momentum": -0.2423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268094
      },
      {
        "date": "2024-11-08",
        "close": 91.618,
        "direction_boundary": 118.366072,
        "core_momentum": -0.225978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261892
      },
      {
        "date": "2024-11-15",
        "close": 90.952102,
        "direction_boundary": 124.615905,
        "core_momentum": -0.270141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261684
      },
      {
        "date": "2024-11-22",
        "close": 93.121026,
        "direction_boundary": 124.671624,
        "core_momentum": -0.25307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2024-11-29",
        "close": 93.073461,
        "direction_boundary": 126.65894,
        "core_momentum": -0.265165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2024-12-06",
        "close": 94.976026,
        "direction_boundary": 124.28615,
        "core_momentum": -0.235828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266208
      },
      {
        "date": "2024-12-13",
        "close": 94.26614,
        "direction_boundary": 128.292669,
        "core_momentum": -0.265226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253561
      },
      {
        "date": "2024-12-20",
        "close": 90.84438,
        "direction_boundary": 132.009673,
        "core_momentum": -0.311835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256814
      },
      {
        "date": "2024-12-27",
        "close": 91.400296,
        "direction_boundary": 131.878924,
        "core_momentum": -0.306938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2025-01-03",
        "close": 89.272479,
        "direction_boundary": 126.919806,
        "core_momentum": -0.296623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2025-01-10",
        "close": 87.096737,
        "direction_boundary": 122.670467,
        "core_momentum": -0.289994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247219
      },
      {
        "date": "2025-01-17",
        "close": 90.403481,
        "direction_boundary": 121.605798,
        "core_momentum": -0.256586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255647
      },
      {
        "date": "2025-01-24",
        "close": 92.291679,
        "direction_boundary": 124.837163,
        "core_momentum": -0.260703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2025-01-31",
        "close": 90.183031,
        "direction_boundary": 126.667648,
        "core_momentum": -0.288034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2025-02-07",
        "close": 92.138323,
        "direction_boundary": 125.845797,
        "core_momentum": -0.267847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239144
      },
      {
        "date": "2025-02-14",
        "close": 92.368357,
        "direction_boundary": 127.293374,
        "core_momentum": -0.274366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233265
      },
      {
        "date": "2025-02-21",
        "close": 92.397111,
        "direction_boundary": 126.266062,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2025-02-28",
        "close": 90.087183,
        "direction_boundary": 127.405445,
        "core_momentum": -0.292909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2025-03-07",
        "close": 95.504056,
        "direction_boundary": 131.738567,
        "core_momentum": -0.275049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236905
      },
      {
        "date": "2025-03-14",
        "close": 91.513448,
        "direction_boundary": 131.62589,
        "core_momentum": -0.304746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2337
      },
      {
        "date": "2025-03-21",
        "close": 91.117285,
        "direction_boundary": 136.809046,
        "core_momentum": -0.333982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228578
      },
      {
        "date": "2025-03-28",
        "close": 84.991266,
        "direction_boundary": 136.039085,
        "core_momentum": -0.375244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2025-04-04",
        "close": 78.700985,
        "direction_boundary": 132.095378,
        "core_momentum": -0.404211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249337
      },
      {
        "date": "2025-04-11",
        "close": 74.758689,
        "direction_boundary": 125.541314,
        "core_momentum": -0.404509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255769
      },
      {
        "date": "2025-04-18",
        "close": 76.7395,
        "direction_boundary": 124.752573,
        "core_momentum": -0.384866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2025-04-25",
        "close": 81.648045,
        "direction_boundary": 128.142282,
        "core_momentum": -0.362833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244699
      },
      {
        "date": "2025-05-02",
        "close": 83.88008,
        "direction_boundary": 119.391011,
        "core_momentum": -0.297434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247759
      },
      {
        "date": "2025-05-09",
        "close": 87.532501,
        "direction_boundary": 123.071803,
        "core_momentum": -0.288769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255889
      },
      {
        "date": "2025-05-16",
        "close": 91.52311,
        "direction_boundary": 122.705602,
        "core_momentum": -0.254124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263638
      },
      {
        "date": "2025-05-23",
        "close": 86.150765,
        "direction_boundary": 118.038883,
        "core_momentum": -0.270149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274318
      },
      {
        "date": "2025-05-30",
        "close": 87.368239,
        "direction_boundary": 117.700851,
        "core_momentum": -0.257709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275321
      },
      {
        "date": "2025-06-06",
        "close": 86.238037,
        "direction_boundary": 116.54219,
        "core_momentum": -0.260027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273702
      },
      {
        "date": "2025-06-13",
        "close": 88.236318,
        "direction_boundary": 109.304366,
        "core_momentum": -0.192747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276098
      },
      {
        "date": "2025-06-20",
        "close": 88.752947,
        "direction_boundary": 109.69177,
        "core_momentum": -0.190888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2025-06-27",
        "close": 91.94045,
        "direction_boundary": 107.915385,
        "core_momentum": -0.148032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276248
      },
      {
        "date": "2025-07-04",
        "close": 100.966834,
        "direction_boundary": 107.102783,
        "core_momentum": -0.05729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302624
      },
      {
        "date": "2025-07-11",
        "close": 103.881401,
        "direction_boundary": 112.233512,
        "core_momentum": -0.074417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301264
      },
      {
        "date": "2025-07-18",
        "close": 101.376238,
        "direction_boundary": 111.676029,
        "core_momentum": -0.092229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300923
      },
      {
        "date": "2025-07-25",
        "close": 96.882542,
        "direction_boundary": 114.718561,
        "core_momentum": -0.155476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307635
      },
      {
        "date": "2025-08-01",
        "close": 90.712238,
        "direction_boundary": 107.424044,
        "core_momentum": -0.155569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320017
      },
      {
        "date": "2025-08-08",
        "close": 93.470841,
        "direction_boundary": 103.087019,
        "core_momentum": -0.093282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32136
      },
      {
        "date": "2025-08-15",
        "close": 99.836099,
        "direction_boundary": 106.554749,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333903
      },
      {
        "date": "2025-08-22",
        "close": 105.830944,
        "direction_boundary": 110.334292,
        "core_momentum": -0.040815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342548
      },
      {
        "date": "2025-08-29",
        "close": 107.224867,
        "direction_boundary": 110.220905,
        "core_momentum": -0.027182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33983
      },
      {
        "date": "2025-09-05",
        "close": 109.017017,
        "direction_boundary": 104.926439,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331965
      },
      {
        "date": "2025-09-12",
        "close": 103.69624,
        "direction_boundary": 99.675361,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334231
      },
      {
        "date": "2025-09-19",
        "close": 103.411549,
        "direction_boundary": 102.757515,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2025-09-26",
        "close": 99.582946,
        "direction_boundary": 107.228542,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322671
      },
      {
        "date": "2025-10-03",
        "close": 102.086264,
        "direction_boundary": 102.776541,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300415
      },
      {
        "date": "2025-10-10",
        "close": 95.008257,
        "direction_boundary": 101.777695,
        "core_momentum": -0.066512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309968
      },
      {
        "date": "2025-10-17",
        "close": 97.639194,
        "direction_boundary": 103.651721,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310099
      },
      {
        "date": "2025-10-24",
        "close": 100.044342,
        "direction_boundary": 93.844,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2025-10-31",
        "close": 102.734181,
        "direction_boundary": 92.008025,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301514
      },
      {
        "date": "2025-11-07",
        "close": 108.113859,
        "direction_boundary": 91.618,
        "core_momentum": 0.18005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303677
      },
      {
        "date": "2025-11-14",
        "close": 104.088918,
        "direction_boundary": 90.952102,
        "core_momentum": 0.144437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305419
      },
      {
        "date": "2025-11-21",
        "close": 102.243335,
        "direction_boundary": 93.121026,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292607
      },
      {
        "date": "2025-11-28",
        "close": 105.394569,
        "direction_boundary": 93.073461,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294309
      },
      {
        "date": "2025-12-05",
        "close": 105.80688,
        "direction_boundary": 94.976026,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292914
      },
      {
        "date": "2025-12-12",
        "close": 112.330083,
        "direction_boundary": 94.26614,
        "core_momentum": 0.191627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301067
      },
      {
        "date": "2025-12-19",
        "close": 117.450373,
        "direction_boundary": 90.84438,
        "core_momentum": 0.292874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304947
      },
      {
        "date": "2025-12-26",
        "close": 115.552505,
        "direction_boundary": 91.400296,
        "core_momentum": 0.264247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305044
      },
      {
        "date": "2026-01-02",
        "close": 117.242794,
        "direction_boundary": 89.272479,
        "core_momentum": 0.313314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2026-01-09",
        "close": 122.985823,
        "direction_boundary": 87.096737,
        "core_momentum": 0.41206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284101
      },
      {
        "date": "2026-01-16",
        "close": 119.644784,
        "direction_boundary": 90.403481,
        "core_momentum": 0.323453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2026-01-23",
        "close": 118.48827,
        "direction_boundary": 92.291679,
        "core_momentum": 0.283846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2026-01-30",
        "close": 115.740315,
        "direction_boundary": 90.183031,
        "core_momentum": 0.283393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2026-02-06",
        "close": 139.325283,
        "direction_boundary": 92.138323,
        "core_momentum": 0.512132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2026-02-13",
        "close": 136.280786,
        "direction_boundary": 92.368357,
        "core_momentum": 0.475406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2026-02-20",
        "close": 133.19675,
        "direction_boundary": 92.397111,
        "core_momentum": 0.441568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2026-02-27",
        "close": 129.737094,
        "direction_boundary": 90.087183,
        "core_momentum": 0.440128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35148
      },
      {
        "date": "2026-03-06",
        "close": 119.544651,
        "direction_boundary": 95.504056,
        "core_momentum": 0.251723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37218
      },
      {
        "date": "2026-03-13",
        "close": 113.556476,
        "direction_boundary": 91.513448,
        "core_momentum": 0.240872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372573
      },
      {
        "date": "2026-03-20",
        "close": 112.880071,
        "direction_boundary": 91.117285,
        "core_momentum": 0.238844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372708
      },
      {
        "date": "2026-03-27",
        "close": 117.634801,
        "direction_boundary": 84.991266,
        "core_momentum": 0.384081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2026-04-03",
        "close": 117.913321,
        "direction_boundary": 78.700985,
        "core_momentum": 0.498245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2026-04-10",
        "close": 123.941284,
        "direction_boundary": 74.758689,
        "core_momentum": 0.657885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357837
      },
      {
        "date": "2026-04-17",
        "close": 124.727107,
        "direction_boundary": 76.7395,
        "core_momentum": 0.625331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357016
      },
      {
        "date": "2026-04-24",
        "close": 127.641618,
        "direction_boundary": 81.648045,
        "core_momentum": 0.563315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2026-05-01",
        "close": 131.709995,
        "direction_boundary": 83.88008,
        "core_momentum": 0.570218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357445
      },
      {
        "date": "2026-05-08",
        "close": 138.951508,
        "direction_boundary": 87.532501,
        "core_momentum": 0.587428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358037
      },
      {
        "date": "2026-05-15",
        "close": 132.018356,
        "direction_boundary": 91.52311,
        "core_momentum": 0.442459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362007
      },
      {
        "date": "2026-05-22",
        "close": 139.060927,
        "direction_boundary": 86.150765,
        "core_momentum": 0.614158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364529
      },
      {
        "date": "2026-05-29",
        "close": 142.363375,
        "direction_boundary": 87.368239,
        "core_momentum": 0.629464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "direction_boundary": 86.238037,
        "core_momentum": 0.640807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364637
      },
      {
        "date": "2026-06-12",
        "close": 145.16,
        "direction_boundary": 88.236318,
        "core_momentum": 0.645128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358537
      },
      {
        "date": "2026-06-19",
        "close": 139.75,
        "direction_boundary": 88.752947,
        "core_momentum": 0.574596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360822
      },
      {
        "date": "2026-06-26",
        "close": 136.84,
        "direction_boundary": 91.94045,
        "core_momentum": 0.488355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361487
      },
      {
        "date": "2026-07-03",
        "close": 130.85,
        "direction_boundary": 100.966834,
        "core_momentum": 0.29597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368144
      },
      {
        "date": "2026-07-10",
        "close": 136.14,
        "direction_boundary": 103.881401,
        "core_momentum": 0.310533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366375
      },
      {
        "date": "2026-07-17",
        "close": 141.72,
        "direction_boundary": 101.376238,
        "core_momentum": 0.397961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366782
      },
      {
        "date": "2026-07-24",
        "close": 143.6,
        "direction_boundary": 96.882542,
        "core_momentum": 0.482207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2026-07-31",
        "close": 130.64,
        "direction_boundary": 90.712238,
        "core_momentum": 0.440158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390586
      },
      {
        "date": "2026-08-07",
        "close": 122.84,
        "direction_boundary": 93.470841,
        "core_momentum": 0.314207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.145498,
        "volume": 2792038
      },
      {
        "date": "2023-08-25",
        "close": 129.81529,
        "volume": 1608264
      },
      {
        "date": "2023-09-01",
        "close": 135.56472,
        "volume": 1928487
      },
      {
        "date": "2023-09-08",
        "close": 130.986462,
        "volume": 2539653
      },
      {
        "date": "2023-09-15",
        "close": 128.414094,
        "volume": 3816207
      },
      {
        "date": "2023-09-22",
        "close": 123.222926,
        "volume": 2449285
      },
      {
        "date": "2023-09-29",
        "close": 124.625191,
        "volume": 2386153
      },
      {
        "date": "2023-10-06",
        "close": 125.516698,
        "volume": 2692602
      },
      {
        "date": "2023-10-13",
        "close": 125.730288,
        "volume": 3327977
      },
      {
        "date": "2023-10-20",
        "close": 123.13006,
        "volume": 2441103
      },
      {
        "date": "2023-10-27",
        "close": 118.867544,
        "volume": 4887473
      },
      {
        "date": "2023-11-03",
        "close": 121.430626,
        "volume": 3967290
      },
      {
        "date": "2023-11-10",
        "close": 118.366072,
        "volume": 2757995
      },
      {
        "date": "2023-11-17",
        "close": 124.615905,
        "volume": 2755124
      },
      {
        "date": "2023-11-24",
        "close": 124.671624,
        "volume": 1232385
      },
      {
        "date": "2023-12-01",
        "close": 126.65894,
        "volume": 4341076
      },
      {
        "date": "2023-12-08",
        "close": 124.28615,
        "volume": 3521225
      },
      {
        "date": "2023-12-15",
        "close": 128.292669,
        "volume": 3657110
      },
      {
        "date": "2023-12-22",
        "close": 132.009673,
        "volume": 2108880
      },
      {
        "date": "2023-12-29",
        "close": 131.878924,
        "volume": 1127720
      },
      {
        "date": "2024-01-05",
        "close": 126.919806,
        "volume": 2207612
      },
      {
        "date": "2024-01-12",
        "close": 122.670467,
        "volume": 1520679
      },
      {
        "date": "2024-01-19",
        "close": 121.605798,
        "volume": 1970218
      },
      {
        "date": "2024-01-26",
        "close": 124.837163,
        "volume": 3825332
      },
      {
        "date": "2024-02-02",
        "close": 126.667648,
        "volume": 2518564
      },
      {
        "date": "2024-02-09",
        "close": 125.845797,
        "volume": 3794255
      },
      {
        "date": "2024-02-16",
        "close": 127.293374,
        "volume": 2530662
      },
      {
        "date": "2024-02-23",
        "close": 126.266062,
        "volume": 1412512
      },
      {
        "date": "2024-03-01",
        "close": 127.405445,
        "volume": 2303195
      },
      {
        "date": "2024-03-08",
        "close": 131.738567,
        "volume": 2530219
      },
      {
        "date": "2024-03-15",
        "close": 131.62589,
        "volume": 3802301
      },
      {
        "date": "2024-03-22",
        "close": 136.809046,
        "volume": 2221955
      },
      {
        "date": "2024-03-29",
        "close": 136.039085,
        "volume": 2343057
      },
      {
        "date": "2024-04-05",
        "close": 132.095378,
        "volume": 2205957
      },
      {
        "date": "2024-04-12",
        "close": 125.541314,
        "volume": 2376962
      },
      {
        "date": "2024-04-19",
        "close": 124.752573,
        "volume": 2292041
      },
      {
        "date": "2024-04-26",
        "close": 128.142282,
        "volume": 3087024
      },
      {
        "date": "2024-05-03",
        "close": 119.391011,
        "volume": 6157591
      },
      {
        "date": "2024-05-10",
        "close": 123.071803,
        "volume": 2840828
      },
      {
        "date": "2024-05-17",
        "close": 122.705602,
        "volume": 2619499
      },
      {
        "date": "2024-05-24",
        "close": 118.038883,
        "volume": 2680275
      },
      {
        "date": "2024-05-31",
        "close": 117.700851,
        "volume": 7290247
      },
      {
        "date": "2024-06-07",
        "close": 116.54219,
        "volume": 3416353
      },
      {
        "date": "2024-06-14",
        "close": 109.304366,
        "volume": 4367132
      },
      {
        "date": "2024-06-21",
        "close": 109.69177,
        "volume": 4391905
      },
      {
        "date": "2024-06-28",
        "close": 107.915385,
        "volume": 4068582
      },
      {
        "date": "2024-07-05",
        "close": 107.102783,
        "volume": 2443718
      },
      {
        "date": "2024-07-12",
        "close": 112.233512,
        "volume": 2930933
      },
      {
        "date": "2024-07-19",
        "close": 111.676029,
        "volume": 4109465
      },
      {
        "date": "2024-07-26",
        "close": 114.718561,
        "volume": 3919351
      },
      {
        "date": "2024-08-02",
        "close": 107.424044,
        "volume": 3193534
      },
      {
        "date": "2024-08-09",
        "close": 103.087019,
        "volume": 2933895
      },
      {
        "date": "2024-08-16",
        "close": 106.554749,
        "volume": 3311074
      },
      {
        "date": "2024-08-23",
        "close": 110.334292,
        "volume": 1932393
      },
      {
        "date": "2024-08-30",
        "close": 110.220905,
        "volume": 1741365
      },
      {
        "date": "2024-09-06",
        "close": 104.926439,
        "volume": 1922934
      },
      {
        "date": "2024-09-13",
        "close": 99.675361,
        "volume": 4290211
      },
      {
        "date": "2024-09-20",
        "close": 102.757515,
        "volume": 3870170
      },
      {
        "date": "2024-09-27",
        "close": 107.228542,
        "volume": 3423054
      },
      {
        "date": "2024-10-04",
        "close": 102.776541,
        "volume": 3064341
      },
      {
        "date": "2024-10-11",
        "close": 101.777695,
        "volume": 3409704
      },
      {
        "date": "2024-10-18",
        "close": 103.651721,
        "volume": 3632120
      },
      {
        "date": "2024-10-25",
        "close": 93.844,
        "volume": 5543623
      },
      {
        "date": "2024-11-01",
        "close": 92.008025,
        "volume": 2887269
      },
      {
        "date": "2024-11-08",
        "close": 91.618,
        "volume": 3298026
      },
      {
        "date": "2024-11-15",
        "close": 90.952102,
        "volume": 3807309
      },
      {
        "date": "2024-11-22",
        "close": 93.121026,
        "volume": 3463280
      },
      {
        "date": "2024-11-29",
        "close": 93.073461,
        "volume": 2521459
      },
      {
        "date": "2024-12-06",
        "close": 94.976026,
        "volume": 4287438
      },
      {
        "date": "2024-12-13",
        "close": 94.26614,
        "volume": 4105702
      },
      {
        "date": "2024-12-20",
        "close": 90.84438,
        "volume": 6653090
      },
      {
        "date": "2024-12-27",
        "close": 91.400296,
        "volume": 1710527
      },
      {
        "date": "2025-01-03",
        "close": 89.272479,
        "volume": 2246438
      },
      {
        "date": "2025-01-10",
        "close": 87.096737,
        "volume": 2297784
      },
      {
        "date": "2025-01-17",
        "close": 90.403481,
        "volume": 3239709
      },
      {
        "date": "2025-01-24",
        "close": 92.291679,
        "volume": 2289411
      },
      {
        "date": "2025-01-31",
        "close": 90.183031,
        "volume": 3382375
      },
      {
        "date": "2025-02-07",
        "close": 92.138323,
        "volume": 5426242
      },
      {
        "date": "2025-02-14",
        "close": 92.368357,
        "volume": 3708936
      },
      {
        "date": "2025-02-21",
        "close": 92.397111,
        "volume": 1936099
      },
      {
        "date": "2025-02-28",
        "close": 90.087183,
        "volume": 2818053
      },
      {
        "date": "2025-03-07",
        "close": 95.504056,
        "volume": 4786253
      },
      {
        "date": "2025-03-14",
        "close": 91.513448,
        "volume": 3955668
      },
      {
        "date": "2025-03-21",
        "close": 91.117285,
        "volume": 5436113
      },
      {
        "date": "2025-03-28",
        "close": 84.991266,
        "volume": 4341169
      },
      {
        "date": "2025-04-04",
        "close": 78.700985,
        "volume": 4118191
      },
      {
        "date": "2025-04-11",
        "close": 74.758689,
        "volume": 4210408
      },
      {
        "date": "2025-04-18",
        "close": 76.7395,
        "volume": 2676368
      },
      {
        "date": "2025-04-25",
        "close": 81.648045,
        "volume": 2566233
      },
      {
        "date": "2025-05-02",
        "close": 83.88008,
        "volume": 3537542
      },
      {
        "date": "2025-05-09",
        "close": 87.532501,
        "volume": 3624242
      },
      {
        "date": "2025-05-16",
        "close": 91.52311,
        "volume": 2576623
      },
      {
        "date": "2025-05-23",
        "close": 86.150765,
        "volume": 2833685
      },
      {
        "date": "2025-05-30",
        "close": 87.368239,
        "volume": 2870232
      },
      {
        "date": "2025-06-06",
        "close": 86.238037,
        "volume": 3385910
      },
      {
        "date": "2025-06-13",
        "close": 88.236318,
        "volume": 4538507
      },
      {
        "date": "2025-06-20",
        "close": 88.752947,
        "volume": 3166605
      },
      {
        "date": "2025-06-27",
        "close": 91.94045,
        "volume": 2652900
      },
      {
        "date": "2025-07-04",
        "close": 100.966834,
        "volume": 2850039
      },
      {
        "date": "2025-07-11",
        "close": 103.881401,
        "volume": 3660944
      },
      {
        "date": "2025-07-18",
        "close": 101.376238,
        "volume": 2341119
      },
      {
        "date": "2025-07-25",
        "close": 96.882542,
        "volume": 4980472
      },
      {
        "date": "2025-08-01",
        "close": 90.712238,
        "volume": 4125835
      },
      {
        "date": "2025-08-08",
        "close": 93.470841,
        "volume": 2537469
      },
      {
        "date": "2025-08-15",
        "close": 99.836099,
        "volume": 2710581
      },
      {
        "date": "2025-08-22",
        "close": 105.830944,
        "volume": 2042840
      },
      {
        "date": "2025-08-29",
        "close": 107.224867,
        "volume": 2564028
      },
      {
        "date": "2025-09-05",
        "close": 109.017017,
        "volume": 2295364
      },
      {
        "date": "2025-09-12",
        "close": 103.69624,
        "volume": 3886837
      },
      {
        "date": "2025-09-19",
        "close": 103.411549,
        "volume": 4367598
      },
      {
        "date": "2025-09-26",
        "close": 99.582946,
        "volume": 4478551
      },
      {
        "date": "2025-10-03",
        "close": 102.086264,
        "volume": 3393868
      },
      {
        "date": "2025-10-10",
        "close": 95.008257,
        "volume": 2572522
      },
      {
        "date": "2025-10-17",
        "close": 97.639194,
        "volume": 2734992
      },
      {
        "date": "2025-10-24",
        "close": 100.044342,
        "volume": 2163872
      },
      {
        "date": "2025-10-31",
        "close": 102.734181,
        "volume": 3886013
      },
      {
        "date": "2025-11-07",
        "close": 108.113859,
        "volume": 3949220
      },
      {
        "date": "2025-11-14",
        "close": 104.088918,
        "volume": 3031537
      },
      {
        "date": "2025-11-21",
        "close": 102.243335,
        "volume": 2889067
      },
      {
        "date": "2025-11-28",
        "close": 105.394569,
        "volume": 2308420
      },
      {
        "date": "2025-12-05",
        "close": 105.80688,
        "volume": 4092853
      },
      {
        "date": "2025-12-12",
        "close": 112.330083,
        "volume": 3793229
      },
      {
        "date": "2025-12-19",
        "close": 117.450373,
        "volume": 4919977
      },
      {
        "date": "2025-12-26",
        "close": 115.552505,
        "volume": 1451525
      },
      {
        "date": "2026-01-02",
        "close": 117.242794,
        "volume": 1307961
      },
      {
        "date": "2026-01-09",
        "close": 122.985823,
        "volume": 2119419
      },
      {
        "date": "2026-01-16",
        "close": 119.644784,
        "volume": 2567177
      },
      {
        "date": "2026-01-23",
        "close": 118.48827,
        "volume": 2359204
      },
      {
        "date": "2026-01-30",
        "close": 115.740315,
        "volume": 2454240
      },
      {
        "date": "2026-02-06",
        "close": 139.325283,
        "volume": 4503822
      },
      {
        "date": "2026-02-13",
        "close": 136.280786,
        "volume": 3146974
      },
      {
        "date": "2026-02-20",
        "close": 133.19675,
        "volume": 1877228
      },
      {
        "date": "2026-02-27",
        "close": 129.737094,
        "volume": 1784260
      },
      {
        "date": "2026-03-06",
        "close": 119.544651,
        "volume": 2295971
      },
      {
        "date": "2026-03-13",
        "close": 113.556476,
        "volume": 2439920
      },
      {
        "date": "2026-03-20",
        "close": 112.880071,
        "volume": 5393290
      },
      {
        "date": "2026-03-27",
        "close": 117.634801,
        "volume": 3104602
      },
      {
        "date": "2026-04-03",
        "close": 117.913321,
        "volume": 2168468
      },
      {
        "date": "2026-04-10",
        "close": 123.941284,
        "volume": 2352348
      },
      {
        "date": "2026-04-17",
        "close": 124.727107,
        "volume": 2649533
      },
      {
        "date": "2026-04-24",
        "close": 127.641618,
        "volume": 2202353
      },
      {
        "date": "2026-05-01",
        "close": 131.709995,
        "volume": 3625995
      },
      {
        "date": "2026-05-08",
        "close": 138.951508,
        "volume": 3304461
      },
      {
        "date": "2026-05-15",
        "close": 132.018356,
        "volume": 2644227
      },
      {
        "date": "2026-05-22",
        "close": 139.060927,
        "volume": 2788345
      },
      {
        "date": "2026-05-29",
        "close": 142.363375,
        "volume": 3117862
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "volume": 3288682
      },
      {
        "date": "2026-06-12",
        "close": 145.16,
        "volume": 3435326
      },
      {
        "date": "2026-06-19",
        "close": 139.75,
        "volume": 3257465
      },
      {
        "date": "2026-06-26",
        "close": 136.84,
        "volume": 4089065
      },
      {
        "date": "2026-07-03",
        "close": 130.85,
        "volume": 2000718
      },
      {
        "date": "2026-07-10",
        "close": 136.14,
        "volume": 2119962
      },
      {
        "date": "2026-07-17",
        "close": 141.72,
        "volume": 2494137
      },
      {
        "date": "2026-07-24",
        "close": 143.6,
        "volume": 1992855
      },
      {
        "date": "2026-07-31",
        "close": 130.64,
        "volume": 5608125
      },
      {
        "date": "2026-08-07",
        "close": 122.84,
        "volume": 4756283
      }
    ],
    "sharemaestro_context": {
      "trend": 130.113226,
      "fair_value": 112.134218,
      "market_activity": 11.183557,
      "market_dynamics": -0.306817,
      "relative_strength": -8.43387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.021948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011808,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.049761,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.061119
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.048828
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.00206
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.032585
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.00088
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.103991
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.089005
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.051418
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019519
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227856
      }
    ]
  }
}