{
  "ticker": {
    "uuid": "106f7e91-dc40-4c16-9cc3-75e43f03ce23",
    "symbol": "2642",
    "name": "Taiwan Pelican Express Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.989021,
    "boundary_margin": -0.193646,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152058,
    "volatility_stability": 0.8224,
    "risk_context": 0.6576,
    "current_regime": {
      "move": -0.438214,
      "interruption": 0.230469,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.156563,
        "direction_boundary": 46.792774,
        "core_momentum": -0.184563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2023-08-18",
        "close": 38.531563,
        "direction_boundary": 47.880981,
        "core_momentum": -0.195264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2023-08-25",
        "close": 38.062809,
        "direction_boundary": 50.692173,
        "core_momentum": -0.249138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2023-09-01",
        "close": 39.047192,
        "direction_boundary": 51.871063,
        "core_momentum": -0.247226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2023-09-08",
        "close": 38.765942,
        "direction_boundary": 49.966705,
        "core_momentum": -0.224165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2023-09-15",
        "close": 38.578445,
        "direction_boundary": 47.427559,
        "core_momentum": -0.186582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2023-09-22",
        "close": 38.203438,
        "direction_boundary": 46.248672,
        "core_momentum": -0.173956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126516
      },
      {
        "date": "2023-09-29",
        "close": 37.875309,
        "direction_boundary": 44.797741,
        "core_momentum": -0.154526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126618
      },
      {
        "date": "2023-10-06",
        "close": 38.156563,
        "direction_boundary": 40.716969,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127286
      },
      {
        "date": "2023-10-13",
        "close": 37.547176,
        "direction_boundary": 41.351749,
        "core_momentum": -0.092005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2023-10-20",
        "close": 35.906544,
        "direction_boundary": 37.452354,
        "core_momentum": -0.041274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134601
      },
      {
        "date": "2023-10-27",
        "close": 36.844051,
        "direction_boundary": 36.681545,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138857
      },
      {
        "date": "2023-11-03",
        "close": 37.031551,
        "direction_boundary": 38.087143,
        "core_momentum": -0.027715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138251
      },
      {
        "date": "2023-11-10",
        "close": 37.219059,
        "direction_boundary": 39.900814,
        "core_momentum": -0.067211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2023-11-17",
        "close": 36.98468,
        "direction_boundary": 41.170387,
        "core_momentum": -0.101668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12033
      },
      {
        "date": "2023-11-24",
        "close": 37.219059,
        "direction_boundary": 39.991501,
        "core_momentum": -0.069326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121156
      },
      {
        "date": "2023-12-01",
        "close": 37.781555,
        "direction_boundary": 40.44492,
        "core_momentum": -0.065852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123888
      },
      {
        "date": "2023-12-08",
        "close": 38.484692,
        "direction_boundary": 42.213253,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      },
      {
        "date": "2023-12-15",
        "close": 38.250313,
        "direction_boundary": 42.757351,
        "core_momentum": -0.10541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2023-12-22",
        "close": 38.812817,
        "direction_boundary": 43.709534,
        "core_momentum": -0.112029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120227
      },
      {
        "date": "2023-12-29",
        "close": 38.531563,
        "direction_boundary": 47.246193,
        "core_momentum": -0.184451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119927
      },
      {
        "date": "2024-01-05",
        "close": 38.906567,
        "direction_boundary": 45.432518,
        "core_momentum": -0.143641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10929
      },
      {
        "date": "2024-01-12",
        "close": 38.062809,
        "direction_boundary": 48.3344,
        "core_momentum": -0.212511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110688
      },
      {
        "date": "2024-01-19",
        "close": 36.937801,
        "direction_boundary": 45.25116,
        "core_momentum": -0.183716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117849
      },
      {
        "date": "2024-01-26",
        "close": 36.797176,
        "direction_boundary": 45.069786,
        "core_momentum": -0.183551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2024-02-02",
        "close": 37.031551,
        "direction_boundary": 45.795254,
        "core_momentum": -0.191367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115598
      },
      {
        "date": "2024-02-09",
        "close": 36.844051,
        "direction_boundary": 44.02692,
        "core_momentum": -0.163147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115109
      },
      {
        "date": "2024-02-16",
        "close": 36.656548,
        "direction_boundary": 44.072266,
        "core_momentum": -0.168263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114078
      },
      {
        "date": "2024-02-23",
        "close": 36.703423,
        "direction_boundary": 44.389656,
        "core_momentum": -0.173154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-03-01",
        "close": 36.281544,
        "direction_boundary": 45.024448,
        "core_momentum": -0.194181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107038
      },
      {
        "date": "2024-03-08",
        "close": 35.859669,
        "direction_boundary": 44.162949,
        "core_momentum": -0.188015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "date": "2024-03-15",
        "close": 35.812794,
        "direction_boundary": 42.258591,
        "core_momentum": -0.152532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107573
      },
      {
        "date": "2024-03-22",
        "close": 35.484665,
        "direction_boundary": 43.074741,
        "core_momentum": -0.176207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107504
      },
      {
        "date": "2024-03-29",
        "close": 35.297165,
        "direction_boundary": 42.938717,
        "core_momentum": -0.177964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107244
      },
      {
        "date": "2024-04-05",
        "close": 35.437786,
        "direction_boundary": 43.074741,
        "core_momentum": -0.177295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106702
      },
      {
        "date": "2024-04-12",
        "close": 35.390915,
        "direction_boundary": 42.575985,
        "core_momentum": -0.168759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104985
      },
      {
        "date": "2024-04-19",
        "close": 34.922157,
        "direction_boundary": 41.261074,
        "core_momentum": -0.153629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2024-04-26",
        "close": 34.875286,
        "direction_boundary": 41.850517,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078083
      },
      {
        "date": "2024-05-03",
        "close": 35.297165,
        "direction_boundary": 42.213253,
        "core_momentum": -0.163837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079935
      },
      {
        "date": "2024-05-10",
        "close": 35.625294,
        "direction_boundary": 40.354237,
        "core_momentum": -0.117186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080867
      },
      {
        "date": "2024-05-17",
        "close": 36.234673,
        "direction_boundary": 41.306412,
        "core_momentum": -0.122783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084558
      },
      {
        "date": "2024-05-24",
        "close": 35.765919,
        "direction_boundary": 41.034363,
        "core_momentum": -0.128391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085555
      },
      {
        "date": "2024-05-31",
        "close": 36.140923,
        "direction_boundary": 40.989017,
        "core_momentum": -0.118278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08401
      },
      {
        "date": "2024-06-07",
        "close": 35.765919,
        "direction_boundary": 42.281593,
        "core_momentum": -0.154102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079586
      },
      {
        "date": "2024-06-14",
        "close": 35.963539,
        "direction_boundary": 42.00034,
        "core_momentum": -0.143732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080253
      },
      {
        "date": "2024-06-21",
        "close": 35.867764,
        "direction_boundary": 41.578465,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076432
      },
      {
        "date": "2024-06-28",
        "close": 35.724098,
        "direction_boundary": 41.156586,
        "core_momentum": -0.131996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076204
      },
      {
        "date": "2024-07-05",
        "close": 35.676212,
        "direction_boundary": 39.609699,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074063
      },
      {
        "date": "2024-07-12",
        "close": 35.771988,
        "direction_boundary": 38.906567,
        "core_momentum": -0.080567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069425
      },
      {
        "date": "2024-07-19",
        "close": 35.484665,
        "direction_boundary": 38.859692,
        "core_momentum": -0.086852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057638
      },
      {
        "date": "2024-07-26",
        "close": 35.532551,
        "direction_boundary": 39.187817,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057675
      },
      {
        "date": "2024-08-02",
        "close": 35.436779,
        "direction_boundary": 38.531563,
        "core_momentum": -0.080318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056616
      },
      {
        "date": "2024-08-09",
        "close": 33.473389,
        "direction_boundary": 38.156563,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2024-08-16",
        "close": 33.473389,
        "direction_boundary": 38.531563,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095467
      },
      {
        "date": "2024-08-23",
        "close": 33.521275,
        "direction_boundary": 38.062809,
        "core_momentum": -0.119317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095483
      },
      {
        "date": "2024-08-30",
        "close": 33.329723,
        "direction_boundary": 39.047192,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094837
      },
      {
        "date": "2024-09-06",
        "close": 32.228313,
        "direction_boundary": 38.765942,
        "core_momentum": -0.168644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103228
      },
      {
        "date": "2024-09-13",
        "close": 32.228313,
        "direction_boundary": 38.578445,
        "core_momentum": -0.164603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103315
      },
      {
        "date": "2024-09-20",
        "close": 32.467751,
        "direction_boundary": 38.203438,
        "core_momentum": -0.150135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2024-09-27",
        "close": 33.0424,
        "direction_boundary": 37.875309,
        "core_momentum": -0.127601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      },
      {
        "date": "2024-10-04",
        "close": 33.329723,
        "direction_boundary": 38.156563,
        "core_momentum": -0.126501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2024-10-11",
        "close": 32.898735,
        "direction_boundary": 37.547176,
        "core_momentum": -0.123803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109875
      },
      {
        "date": "2024-10-18",
        "close": 32.563526,
        "direction_boundary": 35.906544,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2024-10-25",
        "close": 36.011425,
        "direction_boundary": 36.844051,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180312
      },
      {
        "date": "2024-11-01",
        "close": 42.667793,
        "direction_boundary": 37.031551,
        "core_momentum": 0.152201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295076
      },
      {
        "date": "2024-11-08",
        "close": 39.842426,
        "direction_boundary": 37.219059,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313193
      },
      {
        "date": "2024-11-15",
        "close": 35.867764,
        "direction_boundary": 36.98468,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347215
      },
      {
        "date": "2024-11-22",
        "close": 36.490299,
        "direction_boundary": 37.219059,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347547
      },
      {
        "date": "2024-11-29",
        "close": 34.143814,
        "direction_boundary": 37.781555,
        "core_momentum": -0.096284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359428
      },
      {
        "date": "2024-12-06",
        "close": 34.862129,
        "direction_boundary": 38.484692,
        "core_momentum": -0.09413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360605
      },
      {
        "date": "2024-12-13",
        "close": 34.670578,
        "direction_boundary": 38.250313,
        "core_momentum": -0.093587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360532
      },
      {
        "date": "2024-12-20",
        "close": 33.377613,
        "direction_boundary": 38.812817,
        "core_momentum": -0.140036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364092
      },
      {
        "date": "2024-12-27",
        "close": 34.814236,
        "direction_boundary": 38.531563,
        "core_momentum": -0.096475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369364
      },
      {
        "date": "2025-01-03",
        "close": 34.670578,
        "direction_boundary": 38.906567,
        "core_momentum": -0.108876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369389
      },
      {
        "date": "2025-01-10",
        "close": 33.186066,
        "direction_boundary": 38.062809,
        "core_momentum": -0.128124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374024
      },
      {
        "date": "2025-01-17",
        "close": 32.802963,
        "direction_boundary": 36.937801,
        "core_momentum": -0.111941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374155
      },
      {
        "date": "2025-01-24",
        "close": 32.850849,
        "direction_boundary": 36.797176,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374157
      },
      {
        "date": "2025-02-07",
        "close": 32.228313,
        "direction_boundary": 37.031551,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2025-02-14",
        "close": 32.755077,
        "direction_boundary": 36.844051,
        "core_momentum": -0.110981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367663
      },
      {
        "date": "2025-02-21",
        "close": 32.898735,
        "direction_boundary": 36.656548,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367733
      },
      {
        "date": "2025-02-28",
        "close": 32.850849,
        "direction_boundary": 36.703423,
        "core_momentum": -0.104965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367722
      },
      {
        "date": "2025-03-07",
        "close": 32.51564,
        "direction_boundary": 36.281544,
        "core_momentum": -0.103797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2025-03-14",
        "close": 31.366337,
        "direction_boundary": 35.859669,
        "core_momentum": -0.125303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368335
      },
      {
        "date": "2025-03-21",
        "close": 31.174786,
        "direction_boundary": 35.812794,
        "core_momentum": -0.129507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368398
      },
      {
        "date": "2025-03-28",
        "close": 30.50436,
        "direction_boundary": 35.484665,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369241
      },
      {
        "date": "2025-04-04",
        "close": 29.786047,
        "direction_boundary": 35.297165,
        "core_momentum": -0.156135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369229
      },
      {
        "date": "2025-04-11",
        "close": 27.152233,
        "direction_boundary": 35.437786,
        "core_momentum": -0.233806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388482
      },
      {
        "date": "2025-04-18",
        "close": 26.769133,
        "direction_boundary": 35.390915,
        "core_momentum": -0.243616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388517
      },
      {
        "date": "2025-04-25",
        "close": 25.907156,
        "direction_boundary": 34.922157,
        "core_momentum": -0.258146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390033
      },
      {
        "date": "2025-05-02",
        "close": 26.577583,
        "direction_boundary": 34.875286,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36069
      },
      {
        "date": "2025-05-09",
        "close": 26.817019,
        "direction_boundary": 35.297165,
        "core_momentum": -0.24025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2025-05-16",
        "close": 26.721245,
        "direction_boundary": 35.625294,
        "core_momentum": -0.249936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2025-05-23",
        "close": 26.721245,
        "direction_boundary": 36.234673,
        "core_momentum": -0.26255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204218
      },
      {
        "date": "2025-05-30",
        "close": 25.85927,
        "direction_boundary": 35.765919,
        "core_momentum": -0.276986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2025-06-06",
        "close": 26.013962,
        "direction_boundary": 36.140923,
        "core_momentum": -0.280208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2025-06-13",
        "close": 26.257996,
        "direction_boundary": 35.765919,
        "core_momentum": -0.265838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185185
      },
      {
        "date": "2025-06-20",
        "close": 25.28186,
        "direction_boundary": 35.963539,
        "core_momentum": -0.297014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2025-06-27",
        "close": 25.28186,
        "direction_boundary": 35.867764,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2025-07-04",
        "close": 25.623508,
        "direction_boundary": 35.724098,
        "core_momentum": -0.282739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173133
      },
      {
        "date": "2025-07-11",
        "close": 24.989021,
        "direction_boundary": 35.676212,
        "core_momentum": -0.299561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173716
      },
      {
        "date": "2025-07-18",
        "close": 25.330669,
        "direction_boundary": 35.771988,
        "core_momentum": -0.291885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2025-07-25",
        "close": 25.28186,
        "direction_boundary": 35.484665,
        "core_momentum": -0.287527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2025-08-01",
        "close": 25.281861,
        "direction_boundary": 35.532551,
        "core_momentum": -0.288487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2025-08-08",
        "close": 24.989021,
        "direction_boundary": 35.436779,
        "core_momentum": -0.294828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2025-08-15",
        "close": 25.135441,
        "direction_boundary": 33.473389,
        "core_momentum": -0.249092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2025-08-22",
        "close": 25.233055,
        "direction_boundary": 33.473389,
        "core_momentum": -0.246176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2025-08-29",
        "close": 25.42828,
        "direction_boundary": 33.521275,
        "core_momentum": -0.241429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169824
      },
      {
        "date": "2025-09-05",
        "close": 28.454296,
        "direction_boundary": 33.329723,
        "core_momentum": -0.146279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23998
      },
      {
        "date": "2025-09-12",
        "close": 28.405489,
        "direction_boundary": 32.228313,
        "core_momentum": -0.118617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235838
      },
      {
        "date": "2025-09-19",
        "close": 28.893557,
        "direction_boundary": 32.228313,
        "core_momentum": -0.103473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237564
      },
      {
        "date": "2025-09-26",
        "close": 28.795942,
        "direction_boundary": 32.467751,
        "core_momentum": -0.113091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236015
      },
      {
        "date": "2025-10-03",
        "close": 29.13759,
        "direction_boundary": 33.0424,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234657
      },
      {
        "date": "2025-10-10",
        "close": 29.186396,
        "direction_boundary": 33.329723,
        "core_momentum": -0.124313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193812
      },
      {
        "date": "2025-10-17",
        "close": 29.86969,
        "direction_boundary": 32.898735,
        "core_momentum": -0.092072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194185
      },
      {
        "date": "2025-10-24",
        "close": 30.748209,
        "direction_boundary": 32.563526,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189505
      },
      {
        "date": "2025-10-31",
        "close": 29.918495,
        "direction_boundary": 36.011425,
        "core_momentum": -0.169194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193086
      },
      {
        "date": "2025-11-07",
        "close": 28.454296,
        "direction_boundary": 42.667793,
        "core_momentum": -0.33312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207281
      },
      {
        "date": "2025-11-14",
        "close": 27.087709,
        "direction_boundary": 39.842426,
        "core_momentum": -0.320129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219182
      },
      {
        "date": "2025-11-21",
        "close": 25.379475,
        "direction_boundary": 35.867764,
        "core_momentum": -0.292415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237354
      },
      {
        "date": "2025-11-28",
        "close": 26.355608,
        "direction_boundary": 36.490299,
        "core_momentum": -0.277737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23919
      },
      {
        "date": "2025-12-05",
        "close": 26.843676,
        "direction_boundary": 34.143814,
        "core_momentum": -0.213806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240345
      },
      {
        "date": "2025-12-12",
        "close": 25.867542,
        "direction_boundary": 34.862129,
        "core_momentum": -0.258005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2025-12-19",
        "close": 25.525894,
        "direction_boundary": 34.670578,
        "core_momentum": -0.263759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240598
      },
      {
        "date": "2025-12-26",
        "close": 25.525894,
        "direction_boundary": 33.377613,
        "core_momentum": -0.235239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240598
      },
      {
        "date": "2026-01-02",
        "close": 25.525894,
        "direction_boundary": 34.814236,
        "core_momentum": -0.266797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239861
      },
      {
        "date": "2026-01-09",
        "close": 25.135441,
        "direction_boundary": 34.670578,
        "core_momentum": -0.275021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238222
      },
      {
        "date": "2026-01-16",
        "close": 25.28186,
        "direction_boundary": 33.186066,
        "core_momentum": -0.238178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237593
      },
      {
        "date": "2026-01-23",
        "close": 24.891407,
        "direction_boundary": 32.802963,
        "core_momentum": -0.241184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2026-01-30",
        "close": 25.086636,
        "direction_boundary": 32.850849,
        "core_momentum": -0.236347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238842
      },
      {
        "date": "2026-02-06",
        "close": 24.354536,
        "direction_boundary": 32.228313,
        "core_momentum": -0.244312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2026-02-13",
        "close": 23.866468,
        "direction_boundary": 32.755077,
        "core_momentum": -0.271366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243059
      },
      {
        "date": "2026-02-27",
        "close": 24.256922,
        "direction_boundary": 32.898735,
        "core_momentum": -0.262679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244256
      },
      {
        "date": "2026-03-06",
        "close": 24.061693,
        "direction_boundary": 32.850849,
        "core_momentum": -0.267547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2026-03-13",
        "close": 23.329594,
        "direction_boundary": 32.51564,
        "core_momentum": -0.282512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182714
      },
      {
        "date": "2026-03-20",
        "close": 23.036755,
        "direction_boundary": 31.366337,
        "core_momentum": -0.265558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182634
      },
      {
        "date": "2026-03-27",
        "close": 22.841526,
        "direction_boundary": 31.174786,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2026-04-03",
        "close": 22.548687,
        "direction_boundary": 30.50436,
        "core_momentum": -0.260804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2026-04-10",
        "close": 22.695107,
        "direction_boundary": 29.786047,
        "core_momentum": -0.238062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177786
      },
      {
        "date": "2026-04-17",
        "close": 22.451075,
        "direction_boundary": 27.152233,
        "core_momentum": -0.173141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177043
      },
      {
        "date": "2026-04-24",
        "close": 21.76778,
        "direction_boundary": 26.769133,
        "core_momentum": -0.186833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2026-05-01",
        "close": 21.279713,
        "direction_boundary": 25.907156,
        "core_momentum": -0.178616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162496
      },
      {
        "date": "2026-05-08",
        "close": 20.986874,
        "direction_boundary": 26.577583,
        "core_momentum": -0.210354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161378
      },
      {
        "date": "2026-05-15",
        "close": 20.059546,
        "direction_boundary": 26.817019,
        "core_momentum": -0.251984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159254
      },
      {
        "date": "2026-05-22",
        "close": 19.913126,
        "direction_boundary": 26.721245,
        "core_momentum": -0.254783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150806
      },
      {
        "date": "2026-05-29",
        "close": 20.59642,
        "direction_boundary": 26.721245,
        "core_momentum": -0.229212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "direction_boundary": 25.85927,
        "core_momentum": -0.195646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129807
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "direction_boundary": 26.013962,
        "core_momentum": -0.169677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140365
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "direction_boundary": 26.257996,
        "core_momentum": -0.198339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136584
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "direction_boundary": 25.28186,
        "core_momentum": -0.179253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "direction_boundary": 25.28186,
        "core_momentum": -0.159476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 25.623508,
        "core_momentum": -0.186294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143832
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "direction_boundary": 24.989021,
        "core_momentum": -0.195647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "direction_boundary": 25.330669,
        "core_momentum": -0.188731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 25.28186,
        "core_momentum": -0.204964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "direction_boundary": 25.281861,
        "core_momentum": -0.197053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2026-08-14",
        "close": 20.15,
        "direction_boundary": 24.989021,
        "core_momentum": -0.193646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.156563,
        "volume": 262374
      },
      {
        "date": "2023-08-18",
        "close": 38.531563,
        "volume": 394039
      },
      {
        "date": "2023-08-25",
        "close": 38.062809,
        "volume": 170416
      },
      {
        "date": "2023-09-01",
        "close": 39.047192,
        "volume": 223233
      },
      {
        "date": "2023-09-08",
        "close": 38.765942,
        "volume": 303579
      },
      {
        "date": "2023-09-15",
        "close": 38.578445,
        "volume": 272300
      },
      {
        "date": "2023-09-22",
        "close": 38.203438,
        "volume": 226858
      },
      {
        "date": "2023-09-29",
        "close": 37.875309,
        "volume": 168157
      },
      {
        "date": "2023-10-06",
        "close": 38.156563,
        "volume": 235447
      },
      {
        "date": "2023-10-13",
        "close": 37.547176,
        "volume": 243109
      },
      {
        "date": "2023-10-20",
        "close": 35.906544,
        "volume": 570704
      },
      {
        "date": "2023-10-27",
        "close": 36.844051,
        "volume": 333386
      },
      {
        "date": "2023-11-03",
        "close": 37.031551,
        "volume": 279866
      },
      {
        "date": "2023-11-10",
        "close": 37.219059,
        "volume": 701296
      },
      {
        "date": "2023-11-17",
        "close": 36.98468,
        "volume": 399760
      },
      {
        "date": "2023-11-24",
        "close": 37.219059,
        "volume": 307168
      },
      {
        "date": "2023-12-01",
        "close": 37.781555,
        "volume": 400085
      },
      {
        "date": "2023-12-08",
        "close": 38.484692,
        "volume": 1055127
      },
      {
        "date": "2023-12-15",
        "close": 38.250313,
        "volume": 352068
      },
      {
        "date": "2023-12-22",
        "close": 38.812817,
        "volume": 464604
      },
      {
        "date": "2023-12-29",
        "close": 38.531563,
        "volume": 290326
      },
      {
        "date": "2024-01-05",
        "close": 38.906567,
        "volume": 407334
      },
      {
        "date": "2024-01-12",
        "close": 38.062809,
        "volume": 274126
      },
      {
        "date": "2024-01-19",
        "close": 36.937801,
        "volume": 364434
      },
      {
        "date": "2024-01-26",
        "close": 36.797176,
        "volume": 172403
      },
      {
        "date": "2024-02-02",
        "close": 37.031551,
        "volume": 216752
      },
      {
        "date": "2024-02-09",
        "close": 36.844051,
        "volume": 67500
      },
      {
        "date": "2024-02-16",
        "close": 36.656548,
        "volume": 132947
      },
      {
        "date": "2024-02-23",
        "close": 36.703423,
        "volume": 733510
      },
      {
        "date": "2024-03-01",
        "close": 36.281544,
        "volume": 336488
      },
      {
        "date": "2024-03-08",
        "close": 35.859669,
        "volume": 674248
      },
      {
        "date": "2024-03-15",
        "close": 35.812794,
        "volume": 486408
      },
      {
        "date": "2024-03-22",
        "close": 35.484665,
        "volume": 409142
      },
      {
        "date": "2024-03-29",
        "close": 35.297165,
        "volume": 430685
      },
      {
        "date": "2024-04-05",
        "close": 35.437786,
        "volume": 219077
      },
      {
        "date": "2024-04-12",
        "close": 35.390915,
        "volume": 259112
      },
      {
        "date": "2024-04-19",
        "close": 34.922157,
        "volume": 387969
      },
      {
        "date": "2024-04-26",
        "close": 34.875286,
        "volume": 307272
      },
      {
        "date": "2024-05-03",
        "close": 35.297165,
        "volume": 215179
      },
      {
        "date": "2024-05-10",
        "close": 35.625294,
        "volume": 245120
      },
      {
        "date": "2024-05-17",
        "close": 36.234673,
        "volume": 728737
      },
      {
        "date": "2024-05-24",
        "close": 35.765919,
        "volume": 334911
      },
      {
        "date": "2024-05-31",
        "close": 36.140923,
        "volume": 406808
      },
      {
        "date": "2024-06-07",
        "close": 35.765919,
        "volume": 359365
      },
      {
        "date": "2024-06-14",
        "close": 35.963539,
        "volume": 366046
      },
      {
        "date": "2024-06-21",
        "close": 35.867764,
        "volume": 428114
      },
      {
        "date": "2024-06-28",
        "close": 35.724098,
        "volume": 217293
      },
      {
        "date": "2024-07-05",
        "close": 35.676212,
        "volume": 374648
      },
      {
        "date": "2024-07-12",
        "close": 35.771988,
        "volume": 497078
      },
      {
        "date": "2024-07-19",
        "close": 35.484665,
        "volume": 282164
      },
      {
        "date": "2024-07-26",
        "close": 35.532551,
        "volume": 297621
      },
      {
        "date": "2024-08-02",
        "close": 35.436779,
        "volume": 295768
      },
      {
        "date": "2024-08-09",
        "close": 33.473389,
        "volume": 548680
      },
      {
        "date": "2024-08-16",
        "close": 33.473389,
        "volume": 201330
      },
      {
        "date": "2024-08-23",
        "close": 33.521275,
        "volume": 174653
      },
      {
        "date": "2024-08-30",
        "close": 33.329723,
        "volume": 125570
      },
      {
        "date": "2024-09-06",
        "close": 32.228313,
        "volume": 257468
      },
      {
        "date": "2024-09-13",
        "close": 32.228313,
        "volume": 129751
      },
      {
        "date": "2024-09-20",
        "close": 32.467751,
        "volume": 87050
      },
      {
        "date": "2024-09-27",
        "close": 33.0424,
        "volume": 172093
      },
      {
        "date": "2024-10-04",
        "close": 33.329723,
        "volume": 91003
      },
      {
        "date": "2024-10-11",
        "close": 32.898735,
        "volume": 122121
      },
      {
        "date": "2024-10-18",
        "close": 32.563526,
        "volume": 172523
      },
      {
        "date": "2024-10-25",
        "close": 36.011425,
        "volume": 554556
      },
      {
        "date": "2024-11-01",
        "close": 42.667793,
        "volume": 22357749
      },
      {
        "date": "2024-11-08",
        "close": 39.842426,
        "volume": 15192571
      },
      {
        "date": "2024-11-15",
        "close": 35.867764,
        "volume": 2880007
      },
      {
        "date": "2024-11-22",
        "close": 36.490299,
        "volume": 4158923
      },
      {
        "date": "2024-11-29",
        "close": 34.143814,
        "volume": 1281245
      },
      {
        "date": "2024-12-06",
        "close": 34.862129,
        "volume": 579552
      },
      {
        "date": "2024-12-13",
        "close": 34.670578,
        "volume": 844537
      },
      {
        "date": "2024-12-20",
        "close": 33.377613,
        "volume": 492026
      },
      {
        "date": "2024-12-27",
        "close": 34.814236,
        "volume": 1093601
      },
      {
        "date": "2025-01-03",
        "close": 34.670578,
        "volume": 888393
      },
      {
        "date": "2025-01-10",
        "close": 33.186066,
        "volume": 652258
      },
      {
        "date": "2025-01-17",
        "close": 32.802963,
        "volume": 441669
      },
      {
        "date": "2025-01-24",
        "close": 32.850849,
        "volume": 390066
      },
      {
        "date": "2025-02-07",
        "close": 32.228313,
        "volume": 468039
      },
      {
        "date": "2025-02-14",
        "close": 32.755077,
        "volume": 436351
      },
      {
        "date": "2025-02-21",
        "close": 32.898735,
        "volume": 377446
      },
      {
        "date": "2025-02-28",
        "close": 32.850849,
        "volume": 204298
      },
      {
        "date": "2025-03-07",
        "close": 32.51564,
        "volume": 202160
      },
      {
        "date": "2025-03-14",
        "close": 31.366337,
        "volume": 296612
      },
      {
        "date": "2025-03-21",
        "close": 31.174786,
        "volume": 342154
      },
      {
        "date": "2025-03-28",
        "close": 30.50436,
        "volume": 333739
      },
      {
        "date": "2025-04-04",
        "close": 29.786047,
        "volume": 338492
      },
      {
        "date": "2025-04-11",
        "close": 27.152233,
        "volume": 1154813
      },
      {
        "date": "2025-04-18",
        "close": 26.769133,
        "volume": 295761
      },
      {
        "date": "2025-04-25",
        "close": 25.907156,
        "volume": 268276
      },
      {
        "date": "2025-05-02",
        "close": 26.577583,
        "volume": 242015
      },
      {
        "date": "2025-05-09",
        "close": 26.817019,
        "volume": 204015
      },
      {
        "date": "2025-05-16",
        "close": 26.721245,
        "volume": 148582
      },
      {
        "date": "2025-05-23",
        "close": 26.721245,
        "volume": 181403
      },
      {
        "date": "2025-05-30",
        "close": 25.85927,
        "volume": 197432
      },
      {
        "date": "2025-06-06",
        "close": 26.013962,
        "volume": 120502
      },
      {
        "date": "2025-06-13",
        "close": 26.257996,
        "volume": 124079
      },
      {
        "date": "2025-06-20",
        "close": 25.28186,
        "volume": 135290
      },
      {
        "date": "2025-06-27",
        "close": 25.28186,
        "volume": 222294
      },
      {
        "date": "2025-07-04",
        "close": 25.623508,
        "volume": 166399
      },
      {
        "date": "2025-07-11",
        "close": 24.989021,
        "volume": 66062
      },
      {
        "date": "2025-07-18",
        "close": 25.330669,
        "volume": 174728
      },
      {
        "date": "2025-07-25",
        "close": 25.28186,
        "volume": 151511
      },
      {
        "date": "2025-08-01",
        "close": 25.281861,
        "volume": 138313
      },
      {
        "date": "2025-08-08",
        "close": 24.989021,
        "volume": 185355
      },
      {
        "date": "2025-08-15",
        "close": 25.135441,
        "volume": 331600
      },
      {
        "date": "2025-08-22",
        "close": 25.233055,
        "volume": 159000
      },
      {
        "date": "2025-08-29",
        "close": 25.42828,
        "volume": 273002
      },
      {
        "date": "2025-09-05",
        "close": 28.454296,
        "volume": 674745
      },
      {
        "date": "2025-09-12",
        "close": 28.405489,
        "volume": 4591423
      },
      {
        "date": "2025-09-19",
        "close": 28.893557,
        "volume": 466846
      },
      {
        "date": "2025-09-26",
        "close": 28.795942,
        "volume": 371201
      },
      {
        "date": "2025-10-03",
        "close": 29.13759,
        "volume": 538352
      },
      {
        "date": "2025-10-10",
        "close": 29.186396,
        "volume": 269000
      },
      {
        "date": "2025-10-17",
        "close": 29.86969,
        "volume": 626195
      },
      {
        "date": "2025-10-24",
        "close": 30.748209,
        "volume": 805241
      },
      {
        "date": "2025-10-31",
        "close": 29.918495,
        "volume": 600063
      },
      {
        "date": "2025-11-07",
        "close": 28.454296,
        "volume": 450653
      },
      {
        "date": "2025-11-14",
        "close": 27.087709,
        "volume": 601257
      },
      {
        "date": "2025-11-21",
        "close": 25.379475,
        "volume": 404579
      },
      {
        "date": "2025-11-28",
        "close": 26.355608,
        "volume": 244279
      },
      {
        "date": "2025-12-05",
        "close": 26.843676,
        "volume": 204060
      },
      {
        "date": "2025-12-12",
        "close": 25.867542,
        "volume": 260939
      },
      {
        "date": "2025-12-19",
        "close": 25.525894,
        "volume": 139477
      },
      {
        "date": "2025-12-26",
        "close": 25.525894,
        "volume": 204197
      },
      {
        "date": "2026-01-02",
        "close": 25.525894,
        "volume": 180060
      },
      {
        "date": "2026-01-09",
        "close": 25.135441,
        "volume": 405091
      },
      {
        "date": "2026-01-16",
        "close": 25.28186,
        "volume": 440467
      },
      {
        "date": "2026-01-23",
        "close": 24.891407,
        "volume": 403599
      },
      {
        "date": "2026-01-30",
        "close": 25.086636,
        "volume": 562088
      },
      {
        "date": "2026-02-06",
        "close": 24.354536,
        "volume": 329259
      },
      {
        "date": "2026-02-13",
        "close": 23.866468,
        "volume": 338700
      },
      {
        "date": "2026-02-27",
        "close": 24.256922,
        "volume": 283084
      },
      {
        "date": "2026-03-06",
        "close": 24.061693,
        "volume": 345091
      },
      {
        "date": "2026-03-13",
        "close": 23.329594,
        "volume": 254216
      },
      {
        "date": "2026-03-20",
        "close": 23.036755,
        "volume": 272840
      },
      {
        "date": "2026-03-27",
        "close": 22.841526,
        "volume": 261035
      },
      {
        "date": "2026-04-03",
        "close": 22.548687,
        "volume": 169621
      },
      {
        "date": "2026-04-10",
        "close": 22.695107,
        "volume": 161103
      },
      {
        "date": "2026-04-17",
        "close": 22.451075,
        "volume": 380605
      },
      {
        "date": "2026-04-24",
        "close": 21.76778,
        "volume": 395895
      },
      {
        "date": "2026-05-01",
        "close": 21.279713,
        "volume": 274659
      },
      {
        "date": "2026-05-08",
        "close": 20.986874,
        "volume": 560943
      },
      {
        "date": "2026-05-15",
        "close": 20.059546,
        "volume": 435119
      },
      {
        "date": "2026-05-22",
        "close": 19.913126,
        "volume": 355750
      },
      {
        "date": "2026-05-29",
        "close": 20.59642,
        "volume": 838940
      },
      {
        "date": "2026-06-05",
        "close": 20.799999,
        "volume": 888230
      },
      {
        "date": "2026-06-12",
        "close": 21.6,
        "volume": 2992704
      },
      {
        "date": "2026-06-19",
        "close": 21.049999,
        "volume": 470988
      },
      {
        "date": "2026-06-26",
        "close": 20.75,
        "volume": 459059
      },
      {
        "date": "2026-07-03",
        "close": 21.25,
        "volume": 314410
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.1,
        "volume": 314610
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "volume": 229427
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 359001
      },
      {
        "date": "2026-08-07",
        "close": 20.299999,
        "volume": 210306
      },
      {
        "date": "2026-08-14",
        "close": 20.15,
        "volume": 175792
      }
    ],
    "sharemaestro_context": {
      "trend": 22.026857,
      "fair_value": 30.68619,
      "market_activity": -43.890509,
      "market_dynamics": 0.358419,
      "relative_strength": -42.544515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015091,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.002745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.128891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.297014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 1.09363
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.413704
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.027547
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.066218
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.438214
      }
    ]
  }
}