{
  "ticker": {
    "uuid": "106fad49-17f9-4c03-8351-f042f4c650aa",
    "symbol": "3407",
    "name": "Asahi Kasei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1692.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1083.653564,
    "boundary_margin": 0.561385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.28547,
    "volatility_stability": 1.0248,
    "risk_context": 0.3503,
    "current_regime": {
      "move": 0.675321,
      "interruption": -0.161739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 823.482971,
        "direction_boundary": 901.628174,
        "core_momentum": -0.086671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2023-08-25",
        "close": 834.072937,
        "direction_boundary": 898.579224,
        "core_momentum": -0.071787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2023-09-01",
        "close": 860.502625,
        "direction_boundary": 885.076538,
        "core_momentum": -0.027765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176128
      },
      {
        "date": "2023-09-08",
        "close": 858.601868,
        "direction_boundary": 909.032959,
        "core_momentum": -0.055478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "date": "2023-09-15",
        "close": 901.233276,
        "direction_boundary": 879.414063,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2023-09-22",
        "close": 882.406677,
        "direction_boundary": 872.445068,
        "core_momentum": 0.011418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170684
      },
      {
        "date": "2023-09-29",
        "close": 866.630371,
        "direction_boundary": 848.099243,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163278
      },
      {
        "date": "2023-10-06",
        "close": 837.585876,
        "direction_boundary": 873.307068,
        "core_momentum": -0.040903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170264
      },
      {
        "date": "2023-10-13",
        "close": 863.403198,
        "direction_boundary": 860.43689,
        "core_momentum": 0.003447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2023-10-20",
        "close": 852.615234,
        "direction_boundary": 831.678711,
        "core_momentum": 0.025174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173835
      },
      {
        "date": "2023-10-27",
        "close": 854.828186,
        "direction_boundary": 842.063538,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173317
      },
      {
        "date": "2023-11-03",
        "close": 862.481201,
        "direction_boundary": 845.791565,
        "core_momentum": 0.019733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173801
      },
      {
        "date": "2023-11-10",
        "close": 929.421692,
        "direction_boundary": 869.845398,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2023-11-17",
        "close": 945.557495,
        "direction_boundary": 903.130249,
        "core_momentum": 0.046978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202171
      },
      {
        "date": "2023-11-24",
        "close": 949.245667,
        "direction_boundary": 909.78717,
        "core_momentum": 0.043371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2023-12-01",
        "close": 940.025085,
        "direction_boundary": 890.703918,
        "core_momentum": 0.055373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202501
      },
      {
        "date": "2023-12-08",
        "close": 935.414917,
        "direction_boundary": 886.709717,
        "core_momentum": 0.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202707
      },
      {
        "date": "2023-12-15",
        "close": 938.18103,
        "direction_boundary": 872.064331,
        "core_momentum": 0.075816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2023-12-22",
        "close": 958.927185,
        "direction_boundary": 840.022156,
        "core_momentum": 0.14155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2023-12-29",
        "close": 958.005127,
        "direction_boundary": 835.584167,
        "core_momentum": 0.146509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2024-01-05",
        "close": 992.581726,
        "direction_boundary": 825.021729,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2024-01-12",
        "close": 1011.483582,
        "direction_boundary": 830.879883,
        "core_momentum": 0.217364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203167
      },
      {
        "date": "2024-01-19",
        "close": 1025.775391,
        "direction_boundary": 837.714355,
        "core_momentum": 0.224493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202337
      },
      {
        "date": "2024-01-26",
        "close": 1015.632996,
        "direction_boundary": 861.856995,
        "core_momentum": 0.178424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2024-02-02",
        "close": 1023.009155,
        "direction_boundary": 855.732544,
        "core_momentum": 0.195478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2024-02-09",
        "close": 948.323608,
        "direction_boundary": 836.382935,
        "core_momentum": 0.133839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20532
      },
      {
        "date": "2024-02-16",
        "close": 948.784607,
        "direction_boundary": 832.743835,
        "core_momentum": 0.139348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2024-02-23",
        "close": 966.303406,
        "direction_boundary": 838.779419,
        "core_momentum": 0.152035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200707
      },
      {
        "date": "2024-03-01",
        "close": 990.276733,
        "direction_boundary": 852.892273,
        "core_momentum": 0.161081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199213
      },
      {
        "date": "2024-03-08",
        "close": 992.120667,
        "direction_boundary": 863.809753,
        "core_momentum": 0.148541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2024-03-15",
        "close": 1024.392334,
        "direction_boundary": 818.808533,
        "core_momentum": 0.251077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2024-03-22",
        "close": 1053.897705,
        "direction_boundary": 803.009338,
        "core_momentum": 0.312435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2024-03-29",
        "close": 1045.064331,
        "direction_boundary": 838.417603,
        "core_momentum": 0.246472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18992
      },
      {
        "date": "2024-04-05",
        "close": 1024.453369,
        "direction_boundary": 833.258301,
        "core_momentum": 0.229455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184703
      },
      {
        "date": "2024-04-12",
        "close": 1038.974731,
        "direction_boundary": 848.192932,
        "core_momentum": 0.224927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2024-04-19",
        "close": 1025.858643,
        "direction_boundary": 858.601868,
        "core_momentum": 0.194801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182107
      },
      {
        "date": "2024-04-26",
        "close": 1000.56366,
        "direction_boundary": 866.838501,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187408
      },
      {
        "date": "2024-05-03",
        "close": 1031.479736,
        "direction_boundary": 865.480835,
        "core_momentum": 0.1918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190416
      },
      {
        "date": "2024-05-10",
        "close": 1006.184753,
        "direction_boundary": 871.726135,
        "core_momentum": 0.154244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2024-05-17",
        "close": 972.457825,
        "direction_boundary": 860.77417,
        "core_momentum": 0.129748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174502
      },
      {
        "date": "2024-05-24",
        "close": 978.547363,
        "direction_boundary": 868.920288,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2024-05-31",
        "close": 960.278625,
        "direction_boundary": 864.575684,
        "core_momentum": 0.110694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176193
      },
      {
        "date": "2024-06-07",
        "close": 960.747131,
        "direction_boundary": 871.092712,
        "core_momentum": 0.102922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2024-06-14",
        "close": 945.288879,
        "direction_boundary": 879.600769,
        "core_momentum": 0.074679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177583
      },
      {
        "date": "2024-06-21",
        "close": 933.109802,
        "direction_boundary": 863.308472,
        "core_momentum": 0.080853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175676
      },
      {
        "date": "2024-06-28",
        "close": 965.431335,
        "direction_boundary": 879.78186,
        "core_momentum": 0.097353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182297
      },
      {
        "date": "2024-07-05",
        "close": 944.820557,
        "direction_boundary": 886.841736,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177389
      },
      {
        "date": "2024-07-12",
        "close": 987.447449,
        "direction_boundary": 868.377197,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186527
      },
      {
        "date": "2024-07-19",
        "close": 993.068604,
        "direction_boundary": 860.77417,
        "core_momentum": 0.153692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185544
      },
      {
        "date": "2024-07-26",
        "close": 970.584106,
        "direction_boundary": 870.278015,
        "core_momentum": 0.115258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187618
      },
      {
        "date": "2024-08-02",
        "close": 927.207581,
        "direction_boundary": 814.612793,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196701
      },
      {
        "date": "2024-08-09",
        "close": 890.576477,
        "direction_boundary": 846.654297,
        "core_momentum": 0.051877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175748
      },
      {
        "date": "2024-08-16",
        "close": 956.062805,
        "direction_boundary": 823.482971,
        "core_momentum": 0.160999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203113
      },
      {
        "date": "2024-08-23",
        "close": 967.773499,
        "direction_boundary": 834.072937,
        "core_momentum": 0.160298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202203
      },
      {
        "date": "2024-08-30",
        "close": 966.83667,
        "direction_boundary": 860.502625,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199105
      },
      {
        "date": "2024-09-06",
        "close": 970.115662,
        "direction_boundary": 858.601868,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199159
      },
      {
        "date": "2024-09-13",
        "close": 956.062805,
        "direction_boundary": 901.233276,
        "core_momentum": 0.060838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194199
      },
      {
        "date": "2024-09-20",
        "close": 999.158264,
        "direction_boundary": 882.406677,
        "core_momentum": 0.13231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20034
      },
      {
        "date": "2024-09-27",
        "close": 1058.060425,
        "direction_boundary": 866.630371,
        "core_momentum": 0.22089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216248
      },
      {
        "date": "2024-10-04",
        "close": 1020.918823,
        "direction_boundary": 837.585876,
        "core_momentum": 0.218883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220305
      },
      {
        "date": "2024-10-11",
        "close": 1028.537598,
        "direction_boundary": 863.403198,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21964
      },
      {
        "date": "2024-10-18",
        "close": 998.062378,
        "direction_boundary": 852.615234,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222886
      },
      {
        "date": "2024-10-25",
        "close": 995.205383,
        "direction_boundary": 854.828186,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220236
      },
      {
        "date": "2024-11-01",
        "close": 1073.298096,
        "direction_boundary": 862.481201,
        "core_momentum": 0.244431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-11-08",
        "close": 1088.535522,
        "direction_boundary": 929.421692,
        "core_momentum": 0.171197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238235
      },
      {
        "date": "2024-11-15",
        "close": 1055.679565,
        "direction_boundary": 945.557495,
        "core_momentum": 0.116463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237206
      },
      {
        "date": "2024-11-22",
        "close": 1039.489502,
        "direction_boundary": 949.245667,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2024-11-29",
        "close": 1017.109497,
        "direction_boundary": 940.025085,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239099
      },
      {
        "date": "2024-12-06",
        "close": 1041.870483,
        "direction_boundary": 935.414917,
        "core_momentum": 0.113806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2024-12-13",
        "close": 1025.680542,
        "direction_boundary": 938.18103,
        "core_momentum": 0.093265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-12-20",
        "close": 1008.062012,
        "direction_boundary": 958.927185,
        "core_momentum": 0.051239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241554
      },
      {
        "date": "2024-12-27",
        "close": 1040.918213,
        "direction_boundary": 958.005127,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24106
      },
      {
        "date": "2025-01-03",
        "close": 1040.441895,
        "direction_boundary": 992.581726,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238537
      },
      {
        "date": "2025-01-10",
        "close": 1013.299988,
        "direction_boundary": 1011.483582,
        "core_momentum": 0.001796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234662
      },
      {
        "date": "2025-01-17",
        "close": 982.824829,
        "direction_boundary": 1025.775391,
        "core_momentum": -0.041871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238558
      },
      {
        "date": "2025-01-24",
        "close": 995.681458,
        "direction_boundary": 1015.632996,
        "core_momentum": -0.019644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236974
      },
      {
        "date": "2025-01-31",
        "close": 1005.205017,
        "direction_boundary": 1023.009155,
        "core_momentum": -0.017404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227389
      },
      {
        "date": "2025-02-07",
        "close": 954.730469,
        "direction_boundary": 948.323608,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232151
      },
      {
        "date": "2025-02-14",
        "close": 989.491272,
        "direction_boundary": 948.784607,
        "core_momentum": 0.042904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216018
      },
      {
        "date": "2025-02-21",
        "close": 963.777832,
        "direction_boundary": 966.303406,
        "core_momentum": -0.002614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2025-02-28",
        "close": 972.825134,
        "direction_boundary": 990.276733,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219123
      },
      {
        "date": "2025-03-07",
        "close": 1000.443237,
        "direction_boundary": 992.120667,
        "core_momentum": 0.008389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222462
      },
      {
        "date": "2025-03-14",
        "close": 993.300598,
        "direction_boundary": 1024.392334,
        "core_momentum": -0.030351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221645
      },
      {
        "date": "2025-03-21",
        "close": 1034.727783,
        "direction_boundary": 1053.897705,
        "core_momentum": -0.01819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220445
      },
      {
        "date": "2025-03-28",
        "close": 1059.410767,
        "direction_boundary": 1045.064331,
        "core_momentum": 0.013728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2025-04-04",
        "close": 948.669617,
        "direction_boundary": 1024.453369,
        "core_momentum": -0.073975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254266
      },
      {
        "date": "2025-04-11",
        "close": 916.572205,
        "direction_boundary": 1038.974731,
        "core_momentum": -0.117811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257493
      },
      {
        "date": "2025-04-18",
        "close": 935.675537,
        "direction_boundary": 1025.858643,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2025-04-25",
        "close": 952.936401,
        "direction_boundary": 1000.56366,
        "core_momentum": -0.0476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258599
      },
      {
        "date": "2025-05-02",
        "close": 978.924683,
        "direction_boundary": 1031.479736,
        "core_momentum": -0.050951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237489
      },
      {
        "date": "2025-05-09",
        "close": 976.015564,
        "direction_boundary": 1006.184753,
        "core_momentum": -0.029984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23613
      },
      {
        "date": "2025-05-16",
        "close": 959.62738,
        "direction_boundary": 972.457825,
        "core_momentum": -0.013194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233811
      },
      {
        "date": "2025-05-23",
        "close": 960.985046,
        "direction_boundary": 978.547363,
        "core_momentum": -0.017947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2025-05-30",
        "close": 984.742981,
        "direction_boundary": 960.278625,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234647
      },
      {
        "date": "2025-06-06",
        "close": 949.542419,
        "direction_boundary": 960.747131,
        "core_momentum": -0.011662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2025-06-13",
        "close": 927.723877,
        "direction_boundary": 945.288879,
        "core_momentum": -0.018582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2025-06-20",
        "close": 931.796631,
        "direction_boundary": 933.109802,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2025-06-27",
        "close": 987.167236,
        "direction_boundary": 965.431335,
        "core_momentum": 0.022514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247086
      },
      {
        "date": "2025-07-04",
        "close": 1001.712952,
        "direction_boundary": 944.820557,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248162
      },
      {
        "date": "2025-07-11",
        "close": 985.712646,
        "direction_boundary": 987.447449,
        "core_momentum": -0.001757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24649
      },
      {
        "date": "2025-07-18",
        "close": 975.530701,
        "direction_boundary": 993.068604,
        "core_momentum": -0.01766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243233
      },
      {
        "date": "2025-07-25",
        "close": 1009.955444,
        "direction_boundary": 970.584106,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2025-08-01",
        "close": 1044.380249,
        "direction_boundary": 927.207581,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251371
      },
      {
        "date": "2025-08-08",
        "close": 1083.653564,
        "direction_boundary": 890.576477,
        "core_momentum": 0.2168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243891
      },
      {
        "date": "2025-08-15",
        "close": 1101.593262,
        "direction_boundary": 956.062805,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2025-08-22",
        "close": 1205.352539,
        "direction_boundary": 967.773499,
        "core_momentum": 0.24549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263949
      },
      {
        "date": "2025-08-29",
        "close": 1172.867188,
        "direction_boundary": 966.83667,
        "core_momentum": 0.213098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268599
      },
      {
        "date": "2025-09-05",
        "close": 1183.049072,
        "direction_boundary": 970.115662,
        "core_momentum": 0.219493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266937
      },
      {
        "date": "2025-09-12",
        "close": 1162.200317,
        "direction_boundary": 956.062805,
        "core_momentum": 0.215611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268422
      },
      {
        "date": "2025-09-19",
        "close": 1151.048706,
        "direction_boundary": 999.158264,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264425
      },
      {
        "date": "2025-09-26",
        "close": 1175.291382,
        "direction_boundary": 1058.060425,
        "core_momentum": 0.110798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26405
      },
      {
        "date": "2025-10-03",
        "close": 1145.712036,
        "direction_boundary": 1020.918823,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2025-10-10",
        "close": 1168.389648,
        "direction_boundary": 1028.537598,
        "core_momentum": 0.135972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2025-10-17",
        "close": 1177.263428,
        "direction_boundary": 998.062378,
        "core_momentum": 0.179549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202671
      },
      {
        "date": "2025-10-24",
        "close": 1211.772827,
        "direction_boundary": 995.205383,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2025-10-31",
        "close": 1165.924683,
        "direction_boundary": 1073.298096,
        "core_momentum": 0.086301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212864
      },
      {
        "date": "2025-11-07",
        "close": 1250.719116,
        "direction_boundary": 1088.535522,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2025-11-14",
        "close": 1263.043945,
        "direction_boundary": 1055.679565,
        "core_momentum": 0.196427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2025-11-21",
        "close": 1277.833618,
        "direction_boundary": 1039.489502,
        "core_momentum": 0.22929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2025-11-28",
        "close": 1285.721558,
        "direction_boundary": 1017.109497,
        "core_momentum": 0.264094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225386
      },
      {
        "date": "2025-12-05",
        "close": 1312.83606,
        "direction_boundary": 1041.870483,
        "core_momentum": 0.260076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215448
      },
      {
        "date": "2025-12-12",
        "close": 1377.910889,
        "direction_boundary": 1025.680542,
        "core_momentum": 0.343411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2025-12-19",
        "close": 1363.614136,
        "direction_boundary": 1008.062012,
        "core_momentum": 0.352709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217066
      },
      {
        "date": "2025-12-26",
        "close": 1358.684204,
        "direction_boundary": 1040.918213,
        "core_momentum": 0.305275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2026-01-02",
        "close": 1369.530029,
        "direction_boundary": 1040.441895,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2026-01-09",
        "close": 1423.759155,
        "direction_boundary": 1013.299988,
        "core_momentum": 0.405072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2026-01-16",
        "close": 1493.270874,
        "direction_boundary": 982.824829,
        "core_momentum": 0.519366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210273
      },
      {
        "date": "2026-01-23",
        "close": 1504.609741,
        "direction_boundary": 995.681458,
        "core_momentum": 0.511136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2026-01-30",
        "close": 1478.481201,
        "direction_boundary": 1005.205017,
        "core_momentum": 0.470826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2026-02-06",
        "close": 1671.733765,
        "direction_boundary": 954.730469,
        "core_momentum": 0.751001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259294
      },
      {
        "date": "2026-02-13",
        "close": 1712.6521,
        "direction_boundary": 989.491272,
        "core_momentum": 0.730841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2026-02-20",
        "close": 1715.609985,
        "direction_boundary": 963.777832,
        "core_momentum": 0.780089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237774
      },
      {
        "date": "2026-02-27",
        "close": 1818.645264,
        "direction_boundary": 972.825134,
        "core_momentum": 0.869447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237974
      },
      {
        "date": "2026-03-06",
        "close": 1688.002563,
        "direction_boundary": 1000.443237,
        "core_momentum": 0.687255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269588
      },
      {
        "date": "2026-03-13",
        "close": 1593.841187,
        "direction_boundary": 993.300598,
        "core_momentum": 0.604591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2026-03-20",
        "close": 1531.724243,
        "direction_boundary": 1034.727783,
        "core_momentum": 0.480316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2026-03-27",
        "close": 1547.5,
        "direction_boundary": 1059.410767,
        "core_momentum": 0.460718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2026-04-03",
        "close": 1560.0,
        "direction_boundary": 948.669617,
        "core_momentum": 0.644408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286655
      },
      {
        "date": "2026-04-10",
        "close": 1635.5,
        "direction_boundary": 916.572205,
        "core_momentum": 0.784366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2026-04-17",
        "close": 1602.0,
        "direction_boundary": 935.675537,
        "core_momentum": 0.712132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294348
      },
      {
        "date": "2026-04-24",
        "close": 1527.0,
        "direction_boundary": 952.936401,
        "core_momentum": 0.602415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30456
      },
      {
        "date": "2026-05-01",
        "close": 1524.5,
        "direction_boundary": 978.924683,
        "core_momentum": 0.557321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297268
      },
      {
        "date": "2026-05-08",
        "close": 1536.5,
        "direction_boundary": 976.015564,
        "core_momentum": 0.574258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284442
      },
      {
        "date": "2026-05-15",
        "close": 1728.0,
        "direction_boundary": 959.62738,
        "core_momentum": 0.800699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322503
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "direction_boundary": 960.985046,
        "core_momentum": 0.796074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323024
      },
      {
        "date": "2026-05-29",
        "close": 1787.0,
        "direction_boundary": 984.742981,
        "core_momentum": 0.814687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324494
      },
      {
        "date": "2026-06-05",
        "close": 1786.5,
        "direction_boundary": 949.542419,
        "core_momentum": 0.881433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32475
      },
      {
        "date": "2026-06-12",
        "close": 1788.5,
        "direction_boundary": 927.723877,
        "core_momentum": 0.927837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2026-06-19",
        "close": 1792.5,
        "direction_boundary": 931.796631,
        "core_momentum": 0.923703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319568
      },
      {
        "date": "2026-06-26",
        "close": 1794.0,
        "direction_boundary": 987.167236,
        "core_momentum": 0.817321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2026-07-03",
        "close": 1849.0,
        "direction_boundary": 1001.712952,
        "core_momentum": 0.845838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32034
      },
      {
        "date": "2026-07-10",
        "close": 1842.0,
        "direction_boundary": 985.712646,
        "core_momentum": 0.868699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2026-07-17",
        "close": 1829.5,
        "direction_boundary": 975.530701,
        "core_momentum": 0.875389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314544
      },
      {
        "date": "2026-07-24",
        "close": 1845.5,
        "direction_boundary": 1009.955444,
        "core_momentum": 0.827308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314546
      },
      {
        "date": "2026-07-31",
        "close": 1722.5,
        "direction_boundary": 1044.380249,
        "core_momentum": 0.649303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2026-08-07",
        "close": 1692.0,
        "direction_boundary": 1083.653564,
        "core_momentum": 0.561385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 823.482971,
        "volume": 23319600
      },
      {
        "date": "2023-08-25",
        "close": 834.072937,
        "volume": 19255300
      },
      {
        "date": "2023-09-01",
        "close": 860.502625,
        "volume": 19932900
      },
      {
        "date": "2023-09-08",
        "close": 858.601868,
        "volume": 25012900
      },
      {
        "date": "2023-09-15",
        "close": 901.233276,
        "volume": 27214000
      },
      {
        "date": "2023-09-22",
        "close": 882.406677,
        "volume": 19708000
      },
      {
        "date": "2023-09-29",
        "close": 866.630371,
        "volume": 27094900
      },
      {
        "date": "2023-10-06",
        "close": 837.585876,
        "volume": 29032200
      },
      {
        "date": "2023-10-13",
        "close": 863.403198,
        "volume": 19818900
      },
      {
        "date": "2023-10-20",
        "close": 852.615234,
        "volume": 16932100
      },
      {
        "date": "2023-10-27",
        "close": 854.828186,
        "volume": 20903400
      },
      {
        "date": "2023-11-03",
        "close": 862.481201,
        "volume": 29113100
      },
      {
        "date": "2023-11-10",
        "close": 929.421692,
        "volume": 46041900
      },
      {
        "date": "2023-11-17",
        "close": 945.557495,
        "volume": 20543500
      },
      {
        "date": "2023-11-24",
        "close": 949.245667,
        "volume": 15668400
      },
      {
        "date": "2023-12-01",
        "close": 940.025085,
        "volume": 28941900
      },
      {
        "date": "2023-12-08",
        "close": 935.414917,
        "volume": 21772300
      },
      {
        "date": "2023-12-15",
        "close": 938.18103,
        "volume": 20972700
      },
      {
        "date": "2023-12-22",
        "close": 958.927185,
        "volume": 19826900
      },
      {
        "date": "2023-12-29",
        "close": 958.005127,
        "volume": 11820200
      },
      {
        "date": "2024-01-05",
        "close": 992.581726,
        "volume": 9412700
      },
      {
        "date": "2024-01-12",
        "close": 1011.483582,
        "volume": 19224400
      },
      {
        "date": "2024-01-19",
        "close": 1025.775391,
        "volume": 15346300
      },
      {
        "date": "2024-01-26",
        "close": 1015.632996,
        "volume": 15093300
      },
      {
        "date": "2024-02-02",
        "close": 1023.009155,
        "volume": 16060300
      },
      {
        "date": "2024-02-09",
        "close": 948.323608,
        "volume": 32340100
      },
      {
        "date": "2024-02-16",
        "close": 948.784607,
        "volume": 19029300
      },
      {
        "date": "2024-02-23",
        "close": 966.303406,
        "volume": 13161800
      },
      {
        "date": "2024-03-01",
        "close": 990.276733,
        "volume": 20202600
      },
      {
        "date": "2024-03-08",
        "close": 992.120667,
        "volume": 20781200
      },
      {
        "date": "2024-03-15",
        "close": 1024.392334,
        "volume": 25555400
      },
      {
        "date": "2024-03-22",
        "close": 1053.897705,
        "volume": 16671200
      },
      {
        "date": "2024-03-29",
        "close": 1045.064331,
        "volume": 14189400
      },
      {
        "date": "2024-04-05",
        "close": 1024.453369,
        "volume": 19785800
      },
      {
        "date": "2024-04-12",
        "close": 1038.974731,
        "volume": 13063700
      },
      {
        "date": "2024-04-19",
        "close": 1025.858643,
        "volume": 12020700
      },
      {
        "date": "2024-04-26",
        "close": 1000.56366,
        "volume": 26134800
      },
      {
        "date": "2024-05-03",
        "close": 1031.479736,
        "volume": 13558500
      },
      {
        "date": "2024-05-10",
        "close": 1006.184753,
        "volume": 27707900
      },
      {
        "date": "2024-05-17",
        "close": 972.457825,
        "volume": 21404500
      },
      {
        "date": "2024-05-24",
        "close": 978.547363,
        "volume": 18787500
      },
      {
        "date": "2024-05-31",
        "close": 960.278625,
        "volume": 28868800
      },
      {
        "date": "2024-06-07",
        "close": 960.747131,
        "volume": 19934400
      },
      {
        "date": "2024-06-14",
        "close": 945.288879,
        "volume": 18745300
      },
      {
        "date": "2024-06-21",
        "close": 933.109802,
        "volume": 29913500
      },
      {
        "date": "2024-06-28",
        "close": 965.431335,
        "volume": 28637300
      },
      {
        "date": "2024-07-05",
        "close": 944.820557,
        "volume": 29843000
      },
      {
        "date": "2024-07-12",
        "close": 987.447449,
        "volume": 26981100
      },
      {
        "date": "2024-07-19",
        "close": 993.068604,
        "volume": 18292200
      },
      {
        "date": "2024-07-26",
        "close": 970.584106,
        "volume": 21702500
      },
      {
        "date": "2024-08-02",
        "close": 927.207581,
        "volume": 33088900
      },
      {
        "date": "2024-08-09",
        "close": 890.576477,
        "volume": 42624100
      },
      {
        "date": "2024-08-16",
        "close": 956.062805,
        "volume": 17462400
      },
      {
        "date": "2024-08-23",
        "close": 967.773499,
        "volume": 13942600
      },
      {
        "date": "2024-08-30",
        "close": 966.83667,
        "volume": 21734900
      },
      {
        "date": "2024-09-06",
        "close": 970.115662,
        "volume": 19025000
      },
      {
        "date": "2024-09-13",
        "close": 956.062805,
        "volume": 20362500
      },
      {
        "date": "2024-09-20",
        "close": 999.158264,
        "volume": 18702100
      },
      {
        "date": "2024-09-27",
        "close": 1058.060425,
        "volume": 19201200
      },
      {
        "date": "2024-10-04",
        "close": 1020.918823,
        "volume": 23202700
      },
      {
        "date": "2024-10-11",
        "close": 1028.537598,
        "volume": 17301000
      },
      {
        "date": "2024-10-18",
        "close": 998.062378,
        "volume": 11797300
      },
      {
        "date": "2024-10-25",
        "close": 995.205383,
        "volume": 14463600
      },
      {
        "date": "2024-11-01",
        "close": 1073.298096,
        "volume": 35870800
      },
      {
        "date": "2024-11-08",
        "close": 1088.535522,
        "volume": 23532700
      },
      {
        "date": "2024-11-15",
        "close": 1055.679565,
        "volume": 17461900
      },
      {
        "date": "2024-11-22",
        "close": 1039.489502,
        "volume": 17084100
      },
      {
        "date": "2024-11-29",
        "close": 1017.109497,
        "volume": 19808300
      },
      {
        "date": "2024-12-06",
        "close": 1041.870483,
        "volume": 18919500
      },
      {
        "date": "2024-12-13",
        "close": 1025.680542,
        "volume": 20527900
      },
      {
        "date": "2024-12-20",
        "close": 1008.062012,
        "volume": 18005900
      },
      {
        "date": "2024-12-27",
        "close": 1040.918213,
        "volume": 12335300
      },
      {
        "date": "2025-01-03",
        "close": 1040.441895,
        "volume": 2695000
      },
      {
        "date": "2025-01-10",
        "close": 1013.299988,
        "volume": 17041500
      },
      {
        "date": "2025-01-17",
        "close": 982.824829,
        "volume": 13414500
      },
      {
        "date": "2025-01-24",
        "close": 995.681458,
        "volume": 14768500
      },
      {
        "date": "2025-01-31",
        "close": 1005.205017,
        "volume": 12774000
      },
      {
        "date": "2025-02-07",
        "close": 954.730469,
        "volume": 31583600
      },
      {
        "date": "2025-02-14",
        "close": 989.491272,
        "volume": 24037800
      },
      {
        "date": "2025-02-21",
        "close": 963.777832,
        "volume": 19340000
      },
      {
        "date": "2025-02-28",
        "close": 972.825134,
        "volume": 25743200
      },
      {
        "date": "2025-03-07",
        "close": 1000.443237,
        "volume": 24016700
      },
      {
        "date": "2025-03-14",
        "close": 993.300598,
        "volume": 26146500
      },
      {
        "date": "2025-03-21",
        "close": 1034.727783,
        "volume": 15230600
      },
      {
        "date": "2025-03-28",
        "close": 1059.410767,
        "volume": 20054000
      },
      {
        "date": "2025-04-04",
        "close": 948.669617,
        "volume": 23952300
      },
      {
        "date": "2025-04-11",
        "close": 916.572205,
        "volume": 32082000
      },
      {
        "date": "2025-04-18",
        "close": 935.675537,
        "volume": 13792500
      },
      {
        "date": "2025-04-25",
        "close": 952.936401,
        "volume": 17384700
      },
      {
        "date": "2025-05-02",
        "close": 978.924683,
        "volume": 18067200
      },
      {
        "date": "2025-05-09",
        "close": 976.015564,
        "volume": 20223000
      },
      {
        "date": "2025-05-16",
        "close": 959.62738,
        "volume": 29662300
      },
      {
        "date": "2025-05-23",
        "close": 960.985046,
        "volume": 22549800
      },
      {
        "date": "2025-05-30",
        "close": 984.742981,
        "volume": 26285200
      },
      {
        "date": "2025-06-06",
        "close": 949.542419,
        "volume": 22250900
      },
      {
        "date": "2025-06-13",
        "close": 927.723877,
        "volume": 22293900
      },
      {
        "date": "2025-06-20",
        "close": 931.796631,
        "volume": 23806700
      },
      {
        "date": "2025-06-27",
        "close": 987.167236,
        "volume": 24441400
      },
      {
        "date": "2025-07-04",
        "close": 1001.712952,
        "volume": 22724600
      },
      {
        "date": "2025-07-11",
        "close": 985.712646,
        "volume": 17710400
      },
      {
        "date": "2025-07-18",
        "close": 975.530701,
        "volume": 14265300
      },
      {
        "date": "2025-07-25",
        "close": 1009.955444,
        "volume": 16848900
      },
      {
        "date": "2025-08-01",
        "close": 1044.380249,
        "volume": 26733500
      },
      {
        "date": "2025-08-08",
        "close": 1083.653564,
        "volume": 23377000
      },
      {
        "date": "2025-08-15",
        "close": 1101.593262,
        "volume": 19055300
      },
      {
        "date": "2025-08-22",
        "close": 1205.352539,
        "volume": 33034200
      },
      {
        "date": "2025-08-29",
        "close": 1172.867188,
        "volume": 28486200
      },
      {
        "date": "2025-09-05",
        "close": 1183.049072,
        "volume": 19206600
      },
      {
        "date": "2025-09-12",
        "close": 1162.200317,
        "volume": 18363700
      },
      {
        "date": "2025-09-19",
        "close": 1151.048706,
        "volume": 15087800
      },
      {
        "date": "2025-09-26",
        "close": 1175.291382,
        "volume": 14705900
      },
      {
        "date": "2025-10-03",
        "close": 1145.712036,
        "volume": 16594200
      },
      {
        "date": "2025-10-10",
        "close": 1168.389648,
        "volume": 19814000
      },
      {
        "date": "2025-10-17",
        "close": 1177.263428,
        "volume": 13109200
      },
      {
        "date": "2025-10-24",
        "close": 1211.772827,
        "volume": 14239800
      },
      {
        "date": "2025-10-31",
        "close": 1165.924683,
        "volume": 16398600
      },
      {
        "date": "2025-11-07",
        "close": 1250.719116,
        "volume": 30034400
      },
      {
        "date": "2025-11-14",
        "close": 1263.043945,
        "volume": 24244800
      },
      {
        "date": "2025-11-21",
        "close": 1277.833618,
        "volume": 33370700
      },
      {
        "date": "2025-11-28",
        "close": 1285.721558,
        "volume": 15729100
      },
      {
        "date": "2025-12-05",
        "close": 1312.83606,
        "volume": 27685800
      },
      {
        "date": "2025-12-12",
        "close": 1377.910889,
        "volume": 28027300
      },
      {
        "date": "2025-12-19",
        "close": 1363.614136,
        "volume": 25106500
      },
      {
        "date": "2025-12-26",
        "close": 1358.684204,
        "volume": 9483300
      },
      {
        "date": "2026-01-02",
        "close": 1369.530029,
        "volume": 5407900
      },
      {
        "date": "2026-01-09",
        "close": 1423.759155,
        "volume": 22479900
      },
      {
        "date": "2026-01-16",
        "close": 1493.270874,
        "volume": 18989500
      },
      {
        "date": "2026-01-23",
        "close": 1504.609741,
        "volume": 20516600
      },
      {
        "date": "2026-01-30",
        "close": 1478.481201,
        "volume": 20718000
      },
      {
        "date": "2026-02-06",
        "close": 1671.733765,
        "volume": 42745000
      },
      {
        "date": "2026-02-13",
        "close": 1712.6521,
        "volume": 24020300
      },
      {
        "date": "2026-02-20",
        "close": 1715.609985,
        "volume": 21662600
      },
      {
        "date": "2026-02-27",
        "close": 1818.645264,
        "volume": 26883500
      },
      {
        "date": "2026-03-06",
        "close": 1688.002563,
        "volume": 31905500
      },
      {
        "date": "2026-03-13",
        "close": 1593.841187,
        "volume": 32859200
      },
      {
        "date": "2026-03-20",
        "close": 1531.724243,
        "volume": 24316800
      },
      {
        "date": "2026-03-27",
        "close": 1547.5,
        "volume": 25727400
      },
      {
        "date": "2026-04-03",
        "close": 1560.0,
        "volume": 26364800
      },
      {
        "date": "2026-04-10",
        "close": 1635.5,
        "volume": 27333200
      },
      {
        "date": "2026-04-17",
        "close": 1602.0,
        "volume": 31858200
      },
      {
        "date": "2026-04-24",
        "close": 1527.0,
        "volume": 19023400
      },
      {
        "date": "2026-05-01",
        "close": 1524.5,
        "volume": 15197400
      },
      {
        "date": "2026-05-08",
        "close": 1536.5,
        "volume": 12147800
      },
      {
        "date": "2026-05-15",
        "close": 1728.0,
        "volume": 40494900
      },
      {
        "date": "2026-05-22",
        "close": 1726.0,
        "volume": 24437500
      },
      {
        "date": "2026-05-29",
        "close": 1787.0,
        "volume": 29123100
      },
      {
        "date": "2026-06-05",
        "close": 1786.5,
        "volume": 3738100
      },
      {
        "date": "2026-06-12",
        "close": 1788.5,
        "volume": 6489400
      },
      {
        "date": "2026-06-19",
        "close": 1792.5,
        "volume": 7466200
      },
      {
        "date": "2026-06-26",
        "close": 1794.0,
        "volume": 3593700
      },
      {
        "date": "2026-07-03",
        "close": 1849.0,
        "volume": 4990500
      },
      {
        "date": "2026-07-10",
        "close": 1842.0,
        "volume": 22577300
      },
      {
        "date": "2026-07-17",
        "close": 1829.5,
        "volume": 22694300
      },
      {
        "date": "2026-07-24",
        "close": 1845.5,
        "volume": 14190800
      },
      {
        "date": "2026-07-31",
        "close": 1722.5,
        "volume": 34331800
      },
      {
        "date": "2026-08-07",
        "close": 1692.0,
        "volume": 46359700
      }
    ],
    "sharemaestro_context": {
      "trend": 1677.485697,
      "fair_value": 1146.801034,
      "market_activity": 23.325293,
      "market_dynamics": 0.406313,
      "relative_strength": -4.567175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.016402,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": -0.020319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021834,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.01479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044511,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.022771
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.036409
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.009387
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.041707
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.012982
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018689
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.014735
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.01033
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675321
      }
    ]
  }
}