{
  "ticker": {
    "uuid": "10703561-bd58-46ef-bd4d-67a4c40a675e",
    "symbol": "IDNT",
    "name": "Identi Healthcare Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.881,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.518,
    "boundary_margin": -0.252979,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.380886,
    "volatility_stability": 0.9645,
    "risk_context": 0.2625,
    "current_regime": {
      "move": -0.047595,
      "interruption": 0.1875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.079,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 4.877,
        "core_momentum": -0.149067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277641
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 4.696,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277641
      },
      {
        "date": "2023-09-01",
        "close": 4.168,
        "direction_boundary": 4.696,
        "core_momentum": -0.112436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277574
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "direction_boundary": 4.63,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27903
      },
      {
        "date": "2023-09-15",
        "close": 4.077,
        "direction_boundary": 4.63,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279292
      },
      {
        "date": "2023-09-22",
        "close": 4.077,
        "direction_boundary": 4.63,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279292
      },
      {
        "date": "2023-09-29",
        "close": 4.077,
        "direction_boundary": 4.63,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279292
      },
      {
        "date": "2023-10-06",
        "close": 3.915,
        "direction_boundary": 4.63,
        "core_momentum": -0.154428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280034
      },
      {
        "date": "2023-10-13",
        "close": 4.028,
        "direction_boundary": 4.63,
        "core_momentum": -0.130022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282101
      },
      {
        "date": "2023-10-20",
        "close": 4.068,
        "direction_boundary": 4.63,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28135
      },
      {
        "date": "2023-10-27",
        "close": 4.068,
        "direction_boundary": 4.63,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265502
      },
      {
        "date": "2023-11-03",
        "close": 4.068,
        "direction_boundary": 4.63,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265502
      },
      {
        "date": "2023-11-10",
        "close": 4.001,
        "direction_boundary": 4.63,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249604
      },
      {
        "date": "2023-11-17",
        "close": 4.001,
        "direction_boundary": 4.63,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239642
      },
      {
        "date": "2023-11-24",
        "close": 4.001,
        "direction_boundary": 4.63,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239036
      },
      {
        "date": "2023-12-01",
        "close": 4.001,
        "direction_boundary": 4.63,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179467
      },
      {
        "date": "2023-12-08",
        "close": 3.796,
        "direction_boundary": 4.45,
        "core_momentum": -0.146966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197183
      },
      {
        "date": "2023-12-15",
        "close": 3.844,
        "direction_boundary": 4.388,
        "core_momentum": -0.123974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183311
      },
      {
        "date": "2023-12-22",
        "close": 3.599,
        "direction_boundary": 4.388,
        "core_momentum": -0.179809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20395
      },
      {
        "date": "2023-12-29",
        "close": 3.611,
        "direction_boundary": 3.891,
        "core_momentum": -0.071961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203952
      },
      {
        "date": "2024-01-05",
        "close": 3.623,
        "direction_boundary": 3.893,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143458
      },
      {
        "date": "2024-01-12",
        "close": 3.68,
        "direction_boundary": 3.893,
        "core_momentum": -0.054714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145809
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "direction_boundary": 3.91,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147804
      },
      {
        "date": "2024-01-26",
        "close": 3.589,
        "direction_boundary": 3.848,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147668
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169949
      },
      {
        "date": "2024-02-09",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169949
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166131
      },
      {
        "date": "2024-02-23",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166131
      },
      {
        "date": "2024-03-01",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16559
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16554
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165861
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "direction_boundary": 3.716,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165861
      },
      {
        "date": "2024-03-29",
        "close": 3.241,
        "direction_boundary": 3.716,
        "core_momentum": -0.127826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2024-04-05",
        "close": 2.661,
        "direction_boundary": 3.577,
        "core_momentum": -0.256081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309826
      },
      {
        "date": "2024-04-12",
        "close": 2.314,
        "direction_boundary": 3.577,
        "core_momentum": -0.353089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2024-04-19",
        "close": 2.314,
        "direction_boundary": 3.54,
        "core_momentum": -0.346328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2024-04-26",
        "close": 2.314,
        "direction_boundary": 3.335,
        "core_momentum": -0.306147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346709
      },
      {
        "date": "2024-05-03",
        "close": 2.335,
        "direction_boundary": 3.335,
        "core_momentum": -0.29985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348064
      },
      {
        "date": "2024-05-10",
        "close": 2.256,
        "direction_boundary": 3.14,
        "core_momentum": -0.281529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348454
      },
      {
        "date": "2024-05-17",
        "close": 2.179,
        "direction_boundary": 3.016,
        "core_momentum": -0.27752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347388
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353037
      },
      {
        "date": "2024-05-31",
        "close": 1.858,
        "direction_boundary": 3.385,
        "core_momentum": -0.451108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359562
      },
      {
        "date": "2024-06-07",
        "close": 1.664,
        "direction_boundary": 3.385,
        "core_momentum": -0.508419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2024-06-14",
        "close": 1.664,
        "direction_boundary": 3.579,
        "core_momentum": -0.535066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372946
      },
      {
        "date": "2024-06-21",
        "close": 1.258,
        "direction_boundary": 3.662,
        "core_momentum": -0.656472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505783
      },
      {
        "date": "2024-06-28",
        "close": 1.221,
        "direction_boundary": 3.674,
        "core_momentum": -0.667665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502121
      },
      {
        "date": "2024-07-05",
        "close": 1.253,
        "direction_boundary": 4.061,
        "core_momentum": -0.691455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507115
      },
      {
        "date": "2024-07-12",
        "close": 1.311,
        "direction_boundary": 4.073,
        "core_momentum": -0.678124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515313
      },
      {
        "date": "2024-07-19",
        "close": 3.159,
        "direction_boundary": 4.073,
        "core_momentum": -0.224405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375547
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "direction_boundary": 4.073,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.471323
      },
      {
        "date": "2024-08-02",
        "close": 3.061,
        "direction_boundary": 4.073,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57631
      },
      {
        "date": "2024-08-09",
        "close": 3.83,
        "direction_boundary": 4.073,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.607658
      },
      {
        "date": "2024-08-16",
        "close": 3.772,
        "direction_boundary": 4.15,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.607893
      },
      {
        "date": "2024-08-23",
        "close": 3.279,
        "direction_boundary": 4.15,
        "core_momentum": -0.20988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.620352
      },
      {
        "date": "2024-08-30",
        "close": 2.739,
        "direction_boundary": 4.168,
        "core_momentum": -0.34285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.639248
      },
      {
        "date": "2024-09-06",
        "close": 2.365,
        "direction_boundary": 4.1,
        "core_momentum": -0.423171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650446
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "direction_boundary": 4.077,
        "core_momentum": -0.50699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.663146
      },
      {
        "date": "2024-09-20",
        "close": 1.771,
        "direction_boundary": 4.077,
        "core_momentum": -0.565612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669391
      },
      {
        "date": "2024-09-27",
        "close": 1.856,
        "direction_boundary": 4.077,
        "core_momentum": -0.544763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672215
      },
      {
        "date": "2024-10-04",
        "close": 1.821,
        "direction_boundary": 3.915,
        "core_momentum": -0.534866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.652908
      },
      {
        "date": "2024-10-11",
        "close": 1.986,
        "direction_boundary": 4.028,
        "core_momentum": -0.506951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.648446
      },
      {
        "date": "2024-10-18",
        "close": 1.917,
        "direction_boundary": 4.068,
        "core_momentum": -0.528761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648923
      },
      {
        "date": "2024-10-25",
        "close": 1.927,
        "direction_boundary": 4.068,
        "core_momentum": -0.526303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648985
      },
      {
        "date": "2024-11-01",
        "close": 2.027,
        "direction_boundary": 4.068,
        "core_momentum": -0.501721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650801
      },
      {
        "date": "2024-11-08",
        "close": 1.952,
        "direction_boundary": 4.001,
        "core_momentum": -0.512122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650923
      },
      {
        "date": "2024-11-15",
        "close": 1.649,
        "direction_boundary": 4.001,
        "core_momentum": -0.587853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666037
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "direction_boundary": 4.001,
        "core_momentum": -0.645089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674911
      },
      {
        "date": "2024-11-29",
        "close": 1.449,
        "direction_boundary": 4.001,
        "core_momentum": -0.637841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672413
      },
      {
        "date": "2024-12-06",
        "close": 1.805,
        "direction_boundary": 3.796,
        "core_momentum": -0.524499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695115
      },
      {
        "date": "2024-12-13",
        "close": 1.868,
        "direction_boundary": 3.844,
        "core_momentum": -0.514048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.695656
      },
      {
        "date": "2024-12-20",
        "close": 1.764,
        "direction_boundary": 3.599,
        "core_momentum": -0.509864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64851
      },
      {
        "date": "2024-12-27",
        "close": 1.786,
        "direction_boundary": 3.611,
        "core_momentum": -0.5054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647354
      },
      {
        "date": "2025-01-03",
        "close": 4.017,
        "direction_boundary": 3.623,
        "core_momentum": 0.10875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.983221
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "direction_boundary": 3.68,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.988894
      },
      {
        "date": "2025-01-17",
        "close": 5.56,
        "direction_boundary": 3.6,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664909
      },
      {
        "date": "2025-01-24",
        "close": 4.923,
        "direction_boundary": 3.589,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.596803
      },
      {
        "date": "2025-01-31",
        "close": 4.237,
        "direction_boundary": 3.36,
        "core_momentum": 0.261012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.504107
      },
      {
        "date": "2025-02-07",
        "close": 4.271,
        "direction_boundary": 3.36,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472827
      },
      {
        "date": "2025-02-14",
        "close": 4.505,
        "direction_boundary": 3.36,
        "core_momentum": 0.340774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474087
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 3.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.519231
      },
      {
        "date": "2025-02-28",
        "close": 3.316,
        "direction_boundary": 3.36,
        "core_momentum": -0.013095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.496958
      },
      {
        "date": "2025-03-07",
        "close": 3.248,
        "direction_boundary": 3.36,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.481115
      },
      {
        "date": "2025-03-14",
        "close": 2.956,
        "direction_boundary": 3.36,
        "core_momentum": -0.120238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.467939
      },
      {
        "date": "2025-03-21",
        "close": 2.885,
        "direction_boundary": 3.36,
        "core_momentum": -0.141369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.455026
      },
      {
        "date": "2025-03-28",
        "close": 2.519,
        "direction_boundary": 3.241,
        "core_momentum": -0.222771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.469917
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "direction_boundary": 2.661,
        "core_momentum": -0.323563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.546929
      },
      {
        "date": "2025-04-11",
        "close": 1.759,
        "direction_boundary": 2.314,
        "core_momentum": -0.239844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542039
      },
      {
        "date": "2025-04-18",
        "close": 1.735,
        "direction_boundary": 2.314,
        "core_momentum": -0.250216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541469
      },
      {
        "date": "2025-04-25",
        "close": 2.077,
        "direction_boundary": 2.314,
        "core_momentum": -0.10242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562417
      },
      {
        "date": "2025-05-02",
        "close": 2.426,
        "direction_boundary": 2.335,
        "core_momentum": 0.038972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.575508
      },
      {
        "date": "2025-05-09",
        "close": 2.207,
        "direction_boundary": 2.256,
        "core_momentum": -0.02172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580698
      },
      {
        "date": "2025-05-16",
        "close": 2.333,
        "direction_boundary": 2.179,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.561973
      },
      {
        "date": "2025-05-23",
        "close": 2.323,
        "direction_boundary": 2.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.544576
      },
      {
        "date": "2025-05-30",
        "close": 2.255,
        "direction_boundary": 1.858,
        "core_momentum": 0.213671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.546044
      },
      {
        "date": "2025-06-06",
        "close": 2.128,
        "direction_boundary": 1.664,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.52099
      },
      {
        "date": "2025-06-13",
        "close": 1.888,
        "direction_boundary": 1.664,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.530285
      },
      {
        "date": "2025-06-20",
        "close": 2.014,
        "direction_boundary": 1.258,
        "core_momentum": 0.600954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530429
      },
      {
        "date": "2025-06-27",
        "close": 2.756,
        "direction_boundary": 1.221,
        "core_momentum": 1.257166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589196
      },
      {
        "date": "2025-07-04",
        "close": 2.767,
        "direction_boundary": 1.253,
        "core_momentum": 1.2083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102433
      },
      {
        "date": "2025-07-11",
        "close": 3.143,
        "direction_boundary": 1.311,
        "core_momentum": 1.397407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.117102
      },
      {
        "date": "2025-07-18",
        "close": 2.843,
        "direction_boundary": 3.159,
        "core_momentum": -0.100032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966479
      },
      {
        "date": "2025-07-25",
        "close": 2.815,
        "direction_boundary": 4.58,
        "core_momentum": -0.385371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956681
      },
      {
        "date": "2025-08-01",
        "close": 2.718,
        "direction_boundary": 3.061,
        "core_momentum": -0.112055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938899
      },
      {
        "date": "2025-08-08",
        "close": 2.518,
        "direction_boundary": 3.83,
        "core_momentum": -0.342559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941686
      },
      {
        "date": "2025-08-15",
        "close": 2.35,
        "direction_boundary": 3.772,
        "core_momentum": -0.376988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937826
      },
      {
        "date": "2025-08-22",
        "close": 2.289,
        "direction_boundary": 3.279,
        "core_momentum": -0.301921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854493
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "direction_boundary": 2.739,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855135
      },
      {
        "date": "2025-09-05",
        "close": 2.273,
        "direction_boundary": 2.365,
        "core_momentum": -0.038901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855086
      },
      {
        "date": "2025-09-12",
        "close": 2.49,
        "direction_boundary": 2.01,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85883
      },
      {
        "date": "2025-09-19",
        "close": 2.265,
        "direction_boundary": 1.771,
        "core_momentum": 0.278938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867241
      },
      {
        "date": "2025-09-26",
        "close": 2.088,
        "direction_boundary": 1.856,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854596
      },
      {
        "date": "2025-10-03",
        "close": 2.071,
        "direction_boundary": 1.821,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711175
      },
      {
        "date": "2025-10-10",
        "close": 2.232,
        "direction_boundary": 1.986,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716288
      },
      {
        "date": "2025-10-17",
        "close": 2.201,
        "direction_boundary": 1.917,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716304
      },
      {
        "date": "2025-10-24",
        "close": 2.055,
        "direction_boundary": 1.927,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679792
      },
      {
        "date": "2025-10-31",
        "close": 2.109,
        "direction_boundary": 2.027,
        "core_momentum": 0.040454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643207
      },
      {
        "date": "2025-11-07",
        "close": 1.985,
        "direction_boundary": 1.952,
        "core_momentum": 0.016906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635453
      },
      {
        "date": "2025-11-14",
        "close": 1.831,
        "direction_boundary": 1.649,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637987
      },
      {
        "date": "2025-11-21",
        "close": 1.756,
        "direction_boundary": 1.42,
        "core_momentum": 0.23662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639517
      },
      {
        "date": "2025-11-28",
        "close": 1.93,
        "direction_boundary": 1.449,
        "core_momentum": 0.331953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655157
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "direction_boundary": 1.805,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677174
      },
      {
        "date": "2025-12-12",
        "close": 1.612,
        "direction_boundary": 1.868,
        "core_momentum": -0.137045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660088
      },
      {
        "date": "2025-12-19",
        "close": 1.723,
        "direction_boundary": 1.764,
        "core_momentum": -0.023243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660519
      },
      {
        "date": "2025-12-26",
        "close": 1.606,
        "direction_boundary": 1.786,
        "core_momentum": -0.100784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478386
      },
      {
        "date": "2026-01-02",
        "close": 1.831,
        "direction_boundary": 4.017,
        "core_momentum": -0.544187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522038
      },
      {
        "date": "2026-01-09",
        "close": 2.048,
        "direction_boundary": 3.77,
        "core_momentum": -0.456764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513951
      },
      {
        "date": "2026-01-16",
        "close": 1.984,
        "direction_boundary": 5.56,
        "core_momentum": -0.643165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500191
      },
      {
        "date": "2026-01-23",
        "close": 1.679,
        "direction_boundary": 4.923,
        "core_momentum": -0.658948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543259
      },
      {
        "date": "2026-01-30",
        "close": 1.662,
        "direction_boundary": 4.237,
        "core_momentum": -0.607741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542964
      },
      {
        "date": "2026-02-06",
        "close": 1.766,
        "direction_boundary": 4.271,
        "core_momentum": -0.586514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547197
      },
      {
        "date": "2026-02-13",
        "close": 1.763,
        "direction_boundary": 4.505,
        "core_momentum": -0.608657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541499
      },
      {
        "date": "2026-02-20",
        "close": 1.875,
        "direction_boundary": 3.36,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550197
      },
      {
        "date": "2026-02-27",
        "close": 1.783,
        "direction_boundary": 3.316,
        "core_momentum": -0.462304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552735
      },
      {
        "date": "2026-03-06",
        "close": 1.833,
        "direction_boundary": 3.248,
        "core_momentum": -0.435653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555087
      },
      {
        "date": "2026-03-13",
        "close": 1.899,
        "direction_boundary": 2.956,
        "core_momentum": -0.357578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540286
      },
      {
        "date": "2026-03-20",
        "close": 1.912,
        "direction_boundary": 2.885,
        "core_momentum": -0.337262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526785
      },
      {
        "date": "2026-03-27",
        "close": 1.914,
        "direction_boundary": 2.519,
        "core_momentum": -0.240175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515644
      },
      {
        "date": "2026-04-03",
        "close": 1.933,
        "direction_boundary": 1.8,
        "core_momentum": 0.073889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515914
      },
      {
        "date": "2026-04-10",
        "close": 1.936,
        "direction_boundary": 1.759,
        "core_momentum": 0.100625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503757
      },
      {
        "date": "2026-04-17",
        "close": 2.026,
        "direction_boundary": 1.735,
        "core_momentum": 0.167723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508466
      },
      {
        "date": "2026-04-24",
        "close": 1.975,
        "direction_boundary": 2.077,
        "core_momentum": -0.049109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500822
      },
      {
        "date": "2026-05-01",
        "close": 2.017,
        "direction_boundary": 2.426,
        "core_momentum": -0.16859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500331
      },
      {
        "date": "2026-05-08",
        "close": 1.839,
        "direction_boundary": 2.207,
        "core_momentum": -0.166742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50967
      },
      {
        "date": "2026-05-15",
        "close": 1.806,
        "direction_boundary": 2.333,
        "core_momentum": -0.225889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497805
      },
      {
        "date": "2026-05-22",
        "close": 1.963,
        "direction_boundary": 2.323,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507217
      },
      {
        "date": "2026-05-29",
        "close": 1.865,
        "direction_boundary": 2.255,
        "core_momentum": -0.172949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495506
      },
      {
        "date": "2026-06-05",
        "close": 1.706,
        "direction_boundary": 2.128,
        "core_momentum": -0.198308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472217
      },
      {
        "date": "2026-06-12",
        "close": 1.767,
        "direction_boundary": 1.888,
        "core_momentum": -0.064089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470545
      },
      {
        "date": "2026-06-19",
        "close": 1.584,
        "direction_boundary": 2.014,
        "core_momentum": -0.213505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486368
      },
      {
        "date": "2026-06-26",
        "close": 1.619,
        "direction_boundary": 2.756,
        "core_momentum": -0.412554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47766
      },
      {
        "date": "2026-07-03",
        "close": 1.617,
        "direction_boundary": 2.767,
        "core_momentum": -0.415613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2026-07-10",
        "close": 1.755,
        "direction_boundary": 3.143,
        "core_momentum": -0.441616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424589
      },
      {
        "date": "2026-07-17",
        "close": 1.881,
        "direction_boundary": 2.843,
        "core_momentum": -0.338375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435304
      },
      {
        "date": "2026-07-24",
        "close": 1.877,
        "direction_boundary": 2.815,
        "core_momentum": -0.333215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364745
      },
      {
        "date": "2026-07-31",
        "close": 1.754,
        "direction_boundary": 2.718,
        "core_momentum": -0.354673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377825
      },
      {
        "date": "2026-08-07",
        "close": 1.881,
        "direction_boundary": 2.518,
        "core_momentum": -0.252979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 27724
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 475
      },
      {
        "date": "2023-09-01",
        "close": 4.168,
        "volume": 3338
      },
      {
        "date": "2023-09-08",
        "close": 4.1,
        "volume": 487
      },
      {
        "date": "2023-09-15",
        "close": 4.077,
        "volume": 3550
      },
      {
        "date": "2023-09-22",
        "close": 4.077,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.077,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.915,
        "volume": 580
      },
      {
        "date": "2023-10-13",
        "close": 4.028,
        "volume": 3828
      },
      {
        "date": "2023-10-20",
        "close": 4.068,
        "volume": 1900
      },
      {
        "date": "2023-10-27",
        "close": 4.068,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.068,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.796,
        "volume": 1037
      },
      {
        "date": "2023-12-15",
        "close": 3.844,
        "volume": 120
      },
      {
        "date": "2023-12-22",
        "close": 3.599,
        "volume": 4480
      },
      {
        "date": "2023-12-29",
        "close": 3.611,
        "volume": 68
      },
      {
        "date": "2024-01-05",
        "close": 3.623,
        "volume": 160
      },
      {
        "date": "2024-01-12",
        "close": 3.68,
        "volume": 18074
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "volume": 21985
      },
      {
        "date": "2024-01-26",
        "close": 3.589,
        "volume": 836
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "volume": 10962
      },
      {
        "date": "2024-02-09",
        "close": 3.36,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 3.36,
        "volume": 12
      },
      {
        "date": "2024-02-23",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.241,
        "volume": 8007
      },
      {
        "date": "2024-04-05",
        "close": 2.661,
        "volume": 17707
      },
      {
        "date": "2024-04-12",
        "close": 2.314,
        "volume": 17667
      },
      {
        "date": "2024-04-19",
        "close": 2.314,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.314,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.335,
        "volume": 3919
      },
      {
        "date": "2024-05-10",
        "close": 2.256,
        "volume": 5413
      },
      {
        "date": "2024-05-17",
        "close": 2.179,
        "volume": 937
      },
      {
        "date": "2024-05-24",
        "close": 2.02,
        "volume": 4273
      },
      {
        "date": "2024-05-31",
        "close": 1.858,
        "volume": 5019
      },
      {
        "date": "2024-06-07",
        "close": 1.664,
        "volume": 13319
      },
      {
        "date": "2024-06-14",
        "close": 1.664,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.258,
        "volume": 29866
      },
      {
        "date": "2024-06-28",
        "close": 1.221,
        "volume": 8925
      },
      {
        "date": "2024-07-05",
        "close": 1.253,
        "volume": 6354
      },
      {
        "date": "2024-07-12",
        "close": 1.311,
        "volume": 5983
      },
      {
        "date": "2024-07-19",
        "close": 3.159,
        "volume": 474321
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "volume": 2092510
      },
      {
        "date": "2024-08-02",
        "close": 3.061,
        "volume": 369977
      },
      {
        "date": "2024-08-09",
        "close": 3.83,
        "volume": 1294105
      },
      {
        "date": "2024-08-16",
        "close": 3.772,
        "volume": 513259
      },
      {
        "date": "2024-08-23",
        "close": 3.279,
        "volume": 129073
      },
      {
        "date": "2024-08-30",
        "close": 2.739,
        "volume": 895827
      },
      {
        "date": "2024-09-06",
        "close": 2.365,
        "volume": 144309
      },
      {
        "date": "2024-09-13",
        "close": 2.01,
        "volume": 105239
      },
      {
        "date": "2024-09-20",
        "close": 1.771,
        "volume": 281453
      },
      {
        "date": "2024-09-27",
        "close": 1.856,
        "volume": 285488
      },
      {
        "date": "2024-10-04",
        "close": 1.821,
        "volume": 1902762
      },
      {
        "date": "2024-10-11",
        "close": 1.986,
        "volume": 3922281
      },
      {
        "date": "2024-10-18",
        "close": 1.917,
        "volume": 232584
      },
      {
        "date": "2024-10-25",
        "close": 1.927,
        "volume": 168729
      },
      {
        "date": "2024-11-01",
        "close": 2.027,
        "volume": 692996
      },
      {
        "date": "2024-11-08",
        "close": 1.952,
        "volume": 129410
      },
      {
        "date": "2024-11-15",
        "close": 1.649,
        "volume": 314941
      },
      {
        "date": "2024-11-22",
        "close": 1.42,
        "volume": 357463
      },
      {
        "date": "2024-11-29",
        "close": 1.449,
        "volume": 321629
      },
      {
        "date": "2024-12-06",
        "close": 1.805,
        "volume": 644032
      },
      {
        "date": "2024-12-13",
        "close": 1.868,
        "volume": 185290
      },
      {
        "date": "2024-12-20",
        "close": 1.764,
        "volume": 220261
      },
      {
        "date": "2024-12-27",
        "close": 1.786,
        "volume": 68136
      },
      {
        "date": "2025-01-03",
        "close": 4.017,
        "volume": 3846414
      },
      {
        "date": "2025-01-10",
        "close": 3.77,
        "volume": 796307
      },
      {
        "date": "2025-01-17",
        "close": 5.56,
        "volume": 2261231
      },
      {
        "date": "2025-01-24",
        "close": 4.923,
        "volume": 873813
      },
      {
        "date": "2025-01-31",
        "close": 4.237,
        "volume": 359241
      },
      {
        "date": "2025-02-07",
        "close": 4.271,
        "volume": 242129
      },
      {
        "date": "2025-02-14",
        "close": 4.505,
        "volume": 114255
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 1403834
      },
      {
        "date": "2025-02-28",
        "close": 3.316,
        "volume": 253593
      },
      {
        "date": "2025-03-07",
        "close": 3.248,
        "volume": 344885
      },
      {
        "date": "2025-03-14",
        "close": 2.956,
        "volume": 224873
      },
      {
        "date": "2025-03-21",
        "close": 2.885,
        "volume": 208988
      },
      {
        "date": "2025-03-28",
        "close": 2.519,
        "volume": 155157
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "volume": 694789
      },
      {
        "date": "2025-04-11",
        "close": 1.759,
        "volume": 393606
      },
      {
        "date": "2025-04-18",
        "close": 1.735,
        "volume": 72345
      },
      {
        "date": "2025-04-25",
        "close": 2.077,
        "volume": 146741
      },
      {
        "date": "2025-05-02",
        "close": 2.426,
        "volume": 533162
      },
      {
        "date": "2025-05-09",
        "close": 2.207,
        "volume": 232372
      },
      {
        "date": "2025-05-16",
        "close": 2.333,
        "volume": 790531
      },
      {
        "date": "2025-05-23",
        "close": 2.323,
        "volume": 72666
      },
      {
        "date": "2025-05-30",
        "close": 2.255,
        "volume": 317605
      },
      {
        "date": "2025-06-06",
        "close": 2.128,
        "volume": 152874
      },
      {
        "date": "2025-06-13",
        "close": 1.888,
        "volume": 197716
      },
      {
        "date": "2025-06-20",
        "close": 2.014,
        "volume": 143249
      },
      {
        "date": "2025-06-27",
        "close": 2.756,
        "volume": 2270348
      },
      {
        "date": "2025-07-04",
        "close": 2.767,
        "volume": 464892
      },
      {
        "date": "2025-07-11",
        "close": 3.143,
        "volume": 936161
      },
      {
        "date": "2025-07-18",
        "close": 2.843,
        "volume": 248370
      },
      {
        "date": "2025-07-25",
        "close": 2.815,
        "volume": 192032
      },
      {
        "date": "2025-08-01",
        "close": 2.718,
        "volume": 443414
      },
      {
        "date": "2025-08-08",
        "close": 2.518,
        "volume": 246617
      },
      {
        "date": "2025-08-15",
        "close": 2.35,
        "volume": 193497
      },
      {
        "date": "2025-08-22",
        "close": 2.289,
        "volume": 18113
      },
      {
        "date": "2025-08-29",
        "close": 2.31,
        "volume": 96711
      },
      {
        "date": "2025-09-05",
        "close": 2.273,
        "volume": 73627
      },
      {
        "date": "2025-09-12",
        "close": 2.49,
        "volume": 214881
      },
      {
        "date": "2025-09-19",
        "close": 2.265,
        "volume": 234634
      },
      {
        "date": "2025-09-26",
        "close": 2.088,
        "volume": 122091
      },
      {
        "date": "2025-10-03",
        "close": 2.071,
        "volume": 47164
      },
      {
        "date": "2025-10-10",
        "close": 2.232,
        "volume": 4632
      },
      {
        "date": "2025-10-17",
        "close": 2.201,
        "volume": 3446
      },
      {
        "date": "2025-10-24",
        "close": 2.055,
        "volume": 61329
      },
      {
        "date": "2025-10-31",
        "close": 2.109,
        "volume": 31703
      },
      {
        "date": "2025-11-07",
        "close": 1.985,
        "volume": 11330
      },
      {
        "date": "2025-11-14",
        "close": 1.831,
        "volume": 76196
      },
      {
        "date": "2025-11-21",
        "close": 1.756,
        "volume": 26974
      },
      {
        "date": "2025-11-28",
        "close": 1.93,
        "volume": 116680
      },
      {
        "date": "2025-12-05",
        "close": 1.68,
        "volume": 191801
      },
      {
        "date": "2025-12-12",
        "close": 1.612,
        "volume": 222057
      },
      {
        "date": "2025-12-19",
        "close": 1.723,
        "volume": 157065
      },
      {
        "date": "2025-12-26",
        "close": 1.606,
        "volume": 97309
      },
      {
        "date": "2026-01-02",
        "close": 1.831,
        "volume": 370223
      },
      {
        "date": "2026-01-09",
        "close": 2.048,
        "volume": 983800
      },
      {
        "date": "2026-01-16",
        "close": 1.984,
        "volume": 426133
      },
      {
        "date": "2026-01-23",
        "close": 1.679,
        "volume": 164594
      },
      {
        "date": "2026-01-30",
        "close": 1.662,
        "volume": 198780
      },
      {
        "date": "2026-02-06",
        "close": 1.766,
        "volume": 399586
      },
      {
        "date": "2026-02-13",
        "close": 1.763,
        "volume": 107381
      },
      {
        "date": "2026-02-20",
        "close": 1.875,
        "volume": 100707
      },
      {
        "date": "2026-02-27",
        "close": 1.783,
        "volume": 41304
      },
      {
        "date": "2026-03-06",
        "close": 1.833,
        "volume": 18237
      },
      {
        "date": "2026-03-13",
        "close": 1.899,
        "volume": 65712
      },
      {
        "date": "2026-03-20",
        "close": 1.912,
        "volume": 16448
      },
      {
        "date": "2026-03-27",
        "close": 1.914,
        "volume": 108082
      },
      {
        "date": "2026-04-03",
        "close": 1.933,
        "volume": 15888
      },
      {
        "date": "2026-04-10",
        "close": 1.936,
        "volume": 59117
      },
      {
        "date": "2026-04-17",
        "close": 2.026,
        "volume": 59541
      },
      {
        "date": "2026-04-24",
        "close": 1.975,
        "volume": 170692
      },
      {
        "date": "2026-05-01",
        "close": 2.017,
        "volume": 50146
      },
      {
        "date": "2026-05-08",
        "close": 1.839,
        "volume": 129739
      },
      {
        "date": "2026-05-15",
        "close": 1.806,
        "volume": 85873
      },
      {
        "date": "2026-05-22",
        "close": 1.963,
        "volume": 56539
      },
      {
        "date": "2026-05-29",
        "close": 1.865,
        "volume": 84310
      },
      {
        "date": "2026-06-05",
        "close": 1.706,
        "volume": 4968
      },
      {
        "date": "2026-06-12",
        "close": 1.767,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.584,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 1.619,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.617,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 1.755,
        "volume": 91500
      },
      {
        "date": "2026-07-17",
        "close": 1.881,
        "volume": 14991
      },
      {
        "date": "2026-07-24",
        "close": 1.877,
        "volume": 2419
      },
      {
        "date": "2026-07-31",
        "close": 1.754,
        "volume": 93478
      },
      {
        "date": "2026-08-07",
        "close": 1.881,
        "volume": 376731
      }
    ],
    "sharemaestro_context": {
      "trend": 1.829033,
      "fair_value": 2.580167,
      "market_activity": 0.466616,
      "market_dynamics": 0.076855,
      "relative_strength": -12.0367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019152,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.072048,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.172956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034707,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.250722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.416531
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.121484
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.373643
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.347192
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.200492
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.2249
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.139286
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.048112
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.047595
      }
    ]
  }
}