{
  "ticker": {
    "uuid": "1072abb2-5f1b-44c2-8315-cdc6b0d9369e",
    "symbol": "FRIN",
    "name": "Franklin FTSE India UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.32,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.220001,
    "boundary_margin": -0.027933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.155086,
    "volatility_stability": 0.6987,
    "risk_context": 0.6448,
    "current_regime": {
      "move": 0.030941,
      "interruption": 0.103629,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.865,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.209999,
        "direction_boundary": 28.120001,
        "core_momentum": -0.032361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124434
      },
      {
        "date": "2023-08-25",
        "close": 27.719999,
        "direction_boundary": 28.0275,
        "core_momentum": -0.010971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120577
      },
      {
        "date": "2023-09-01",
        "close": 28.137501,
        "direction_boundary": 28.860001,
        "core_momentum": -0.025035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118244
      },
      {
        "date": "2023-09-08",
        "close": 28.940001,
        "direction_boundary": 29.219999,
        "core_momentum": -0.009582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119984
      },
      {
        "date": "2023-09-15",
        "close": 29.235001,
        "direction_boundary": 29.0075,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100662
      },
      {
        "date": "2023-09-22",
        "close": 29.112499,
        "direction_boundary": 29.370001,
        "core_momentum": -0.008768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100085
      },
      {
        "date": "2023-09-29",
        "close": 29.172501,
        "direction_boundary": 28.645,
        "core_momentum": 0.018415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2023-10-06",
        "close": 29.190001,
        "direction_boundary": 28.355,
        "core_momentum": 0.029448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2023-10-13",
        "close": 29.370001,
        "direction_boundary": 28.0,
        "core_momentum": 0.048929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100032
      },
      {
        "date": "2023-10-20",
        "close": 29.0275,
        "direction_boundary": 28.727501,
        "core_momentum": 0.010443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101439
      },
      {
        "date": "2023-10-27",
        "close": 28.442499,
        "direction_boundary": 28.059999,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2023-11-03",
        "close": 28.6075,
        "direction_boundary": 29.469999,
        "core_momentum": -0.029267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10638
      },
      {
        "date": "2023-11-10",
        "close": 29.2575,
        "direction_boundary": 28.915001,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108669
      },
      {
        "date": "2023-11-17",
        "close": 29.182501,
        "direction_boundary": 27.727501,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2023-11-24",
        "close": 28.737499,
        "direction_boundary": 27.67,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2023-12-01",
        "close": 29.2325,
        "direction_boundary": 27.9275,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101292
      },
      {
        "date": "2023-12-08",
        "close": 30.285,
        "direction_boundary": 27.0625,
        "core_momentum": 0.119076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2023-12-15",
        "close": 30.82,
        "direction_boundary": 26.9725,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109841
      },
      {
        "date": "2023-12-22",
        "close": 30.594999,
        "direction_boundary": 26.2925,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2023-12-29",
        "close": 31.014999,
        "direction_boundary": 27.025,
        "core_momentum": 0.147641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102818
      },
      {
        "date": "2024-01-05",
        "close": 31.33,
        "direction_boundary": 26.895,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-01-12",
        "close": 31.889999,
        "direction_boundary": 26.9575,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2024-01-19",
        "close": 31.895,
        "direction_boundary": 26.74,
        "core_momentum": 0.192782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095586
      },
      {
        "date": "2024-01-26",
        "close": 31.5975,
        "direction_boundary": 25.73,
        "core_momentum": 0.228041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097756
      },
      {
        "date": "2024-02-02",
        "close": 32.224998,
        "direction_boundary": 25.99,
        "core_momentum": 0.2399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099405
      },
      {
        "date": "2024-02-09",
        "close": 32.695,
        "direction_boundary": 26.0725,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2024-02-16",
        "close": 33.1525,
        "direction_boundary": 26.127501,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09733
      },
      {
        "date": "2024-02-23",
        "close": 33.177502,
        "direction_boundary": 25.49,
        "core_momentum": 0.301589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096445
      },
      {
        "date": "2024-03-01",
        "close": 33.384998,
        "direction_boundary": 26.0975,
        "core_momentum": 0.279241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095747
      },
      {
        "date": "2024-03-08",
        "close": 33.137501,
        "direction_boundary": 25.684999,
        "core_momentum": 0.29015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2024-03-15",
        "close": 32.322498,
        "direction_boundary": 24.657499,
        "core_momentum": 0.310859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2024-03-22",
        "close": 32.665001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100736
      },
      {
        "date": "2024-03-29",
        "close": 33.240002,
        "direction_boundary": 24.772499,
        "core_momentum": 0.341811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2024-04-05",
        "close": 33.737499,
        "direction_boundary": 25.0625,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2024-04-12",
        "close": 33.904999,
        "direction_boundary": 25.1875,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2024-04-19",
        "close": 33.82,
        "direction_boundary": 25.01,
        "core_momentum": 0.352259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100615
      },
      {
        "date": "2024-04-26",
        "close": 34.330002,
        "direction_boundary": 25.424999,
        "core_momentum": 0.350246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2024-05-03",
        "close": 34.32,
        "direction_boundary": 25.5,
        "core_momentum": 0.345882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094458
      },
      {
        "date": "2024-05-10",
        "close": 33.52,
        "direction_boundary": 25.8375,
        "core_momentum": 0.297339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2024-05-17",
        "close": 34.029999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.328259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2024-05-24",
        "close": 34.767502,
        "direction_boundary": 26.6325,
        "core_momentum": 0.305454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2024-05-31",
        "close": 34.002499,
        "direction_boundary": 26.65,
        "core_momentum": 0.275891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2024-06-07",
        "close": 34.860001,
        "direction_boundary": 26.395,
        "core_momentum": 0.320705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100437
      },
      {
        "date": "2024-06-14",
        "close": 35.727501,
        "direction_boundary": 26.584999,
        "core_momentum": 0.343897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102595
      },
      {
        "date": "2024-06-21",
        "close": 35.717499,
        "direction_boundary": 26.334999,
        "core_momentum": 0.356275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101265
      },
      {
        "date": "2024-06-28",
        "close": 36.3675,
        "direction_boundary": 27.215,
        "core_momentum": 0.336304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2024-07-05",
        "close": 36.342499,
        "direction_boundary": 26.844999,
        "core_momentum": 0.35379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102367
      },
      {
        "date": "2024-07-12",
        "close": 36.255001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.356849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101446
      },
      {
        "date": "2024-07-19",
        "close": 35.7775,
        "direction_boundary": 27.442499,
        "core_momentum": 0.303726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2024-07-26",
        "close": 36.605,
        "direction_boundary": 27.495001,
        "core_momentum": 0.331333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2024-08-02",
        "close": 36.209999,
        "direction_boundary": 27.497499,
        "core_momentum": 0.316847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2024-08-09",
        "close": 36.099998,
        "direction_boundary": 27.4375,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105285
      },
      {
        "date": "2024-08-16",
        "close": 36.115002,
        "direction_boundary": 27.209999,
        "core_momentum": 0.32727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2024-08-23",
        "close": 35.712502,
        "direction_boundary": 27.719999,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2024-08-30",
        "close": 36.2775,
        "direction_boundary": 28.137501,
        "core_momentum": 0.289294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107649
      },
      {
        "date": "2024-09-06",
        "close": 35.654999,
        "direction_boundary": 28.940001,
        "core_momentum": 0.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2024-09-13",
        "close": 36.43,
        "direction_boundary": 29.235001,
        "core_momentum": 0.246109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105789
      },
      {
        "date": "2024-09-20",
        "close": 36.477501,
        "direction_boundary": 29.112499,
        "core_momentum": 0.252984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2024-09-27",
        "close": 36.595001,
        "direction_boundary": 29.172501,
        "core_momentum": 0.254435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-10-04",
        "close": 36.125,
        "direction_boundary": 29.190001,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104968
      },
      {
        "date": "2024-10-11",
        "close": 36.142502,
        "direction_boundary": 29.370001,
        "core_momentum": 0.230592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104953
      },
      {
        "date": "2024-10-18",
        "close": 35.849998,
        "direction_boundary": 29.0275,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105771
      },
      {
        "date": "2024-10-25",
        "close": 34.825001,
        "direction_boundary": 28.442499,
        "core_momentum": 0.2244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112552
      },
      {
        "date": "2024-11-01",
        "close": 35.040001,
        "direction_boundary": 28.6075,
        "core_momentum": 0.224854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11281
      },
      {
        "date": "2024-11-08",
        "close": 34.720001,
        "direction_boundary": 29.2575,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108258
      },
      {
        "date": "2024-11-15",
        "close": 34.645,
        "direction_boundary": 29.182501,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106507
      },
      {
        "date": "2024-11-22",
        "close": 35.5,
        "direction_boundary": 28.737499,
        "core_momentum": 0.23532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107723
      },
      {
        "date": "2024-11-29",
        "close": 35.669998,
        "direction_boundary": 29.2325,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102552
      },
      {
        "date": "2024-12-06",
        "close": 36.084999,
        "direction_boundary": 30.285,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098125
      },
      {
        "date": "2024-12-13",
        "close": 36.334999,
        "direction_boundary": 30.82,
        "core_momentum": 0.178942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092657
      },
      {
        "date": "2024-12-20",
        "close": 35.290001,
        "direction_boundary": 30.594999,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101484
      },
      {
        "date": "2024-12-27",
        "close": 34.947498,
        "direction_boundary": 31.014999,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09863
      },
      {
        "date": "2025-01-03",
        "close": 35.807499,
        "direction_boundary": 31.33,
        "core_momentum": 0.142914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104948
      },
      {
        "date": "2025-01-10",
        "close": 34.842499,
        "direction_boundary": 31.889999,
        "core_momentum": 0.092584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111313
      },
      {
        "date": "2025-01-17",
        "close": 34.837502,
        "direction_boundary": 31.895,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110027
      },
      {
        "date": "2025-01-24",
        "close": 33.662498,
        "direction_boundary": 31.5975,
        "core_momentum": 0.065353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113706
      },
      {
        "date": "2025-01-31",
        "close": 34.110001,
        "direction_boundary": 32.224998,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11536
      },
      {
        "date": "2025-02-07",
        "close": 33.650002,
        "direction_boundary": 32.695,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116417
      },
      {
        "date": "2025-02-14",
        "close": 32.404999,
        "direction_boundary": 33.1525,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2025-02-21",
        "close": 32.349998,
        "direction_boundary": 33.177502,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2025-02-28",
        "close": 31.1975,
        "direction_boundary": 33.384998,
        "core_momentum": -0.065523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2025-03-07",
        "close": 31.07,
        "direction_boundary": 33.137501,
        "core_momentum": -0.062392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2025-03-14",
        "close": 31.15,
        "direction_boundary": 32.322498,
        "core_momentum": -0.036275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2025-03-21",
        "close": 32.93,
        "direction_boundary": 32.665001,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150196
      },
      {
        "date": "2025-03-28",
        "close": 32.842499,
        "direction_boundary": 33.240002,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149857
      },
      {
        "date": "2025-04-04",
        "close": 31.58,
        "direction_boundary": 33.737499,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157181
      },
      {
        "date": "2025-04-11",
        "close": 31.727501,
        "direction_boundary": 33.904999,
        "core_momentum": -0.064224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2025-04-18",
        "close": 32.814999,
        "direction_boundary": 33.82,
        "core_momentum": -0.029716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166365
      },
      {
        "date": "2025-04-25",
        "close": 32.857498,
        "direction_boundary": 34.330002,
        "core_momentum": -0.042893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2025-05-02",
        "close": 33.474998,
        "direction_boundary": 34.32,
        "core_momentum": -0.024621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2025-05-09",
        "close": 32.532501,
        "direction_boundary": 33.52,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2025-05-16",
        "close": 34.09,
        "direction_boundary": 34.029999,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181726
      },
      {
        "date": "2025-05-23",
        "close": 33.404999,
        "direction_boundary": 34.767502,
        "core_momentum": -0.039189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179987
      },
      {
        "date": "2025-05-30",
        "close": 33.322498,
        "direction_boundary": 34.002499,
        "core_momentum": -0.019999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179694
      },
      {
        "date": "2025-06-06",
        "close": 33.560001,
        "direction_boundary": 34.860001,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179095
      },
      {
        "date": "2025-06-13",
        "close": 33.110001,
        "direction_boundary": 35.727501,
        "core_momentum": -0.073263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179121
      },
      {
        "date": "2025-06-20",
        "close": 33.2225,
        "direction_boundary": 35.717499,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175466
      },
      {
        "date": "2025-06-27",
        "close": 33.807499,
        "direction_boundary": 36.3675,
        "core_momentum": -0.070393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17721
      },
      {
        "date": "2025-07-04",
        "close": 33.82,
        "direction_boundary": 36.342499,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173365
      },
      {
        "date": "2025-07-11",
        "close": 33.700001,
        "direction_boundary": 36.255001,
        "core_momentum": -0.070473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169568
      },
      {
        "date": "2025-07-18",
        "close": 33.73,
        "direction_boundary": 35.7775,
        "core_momentum": -0.057229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169588
      },
      {
        "date": "2025-07-25",
        "close": 33.177502,
        "direction_boundary": 36.605,
        "core_momentum": -0.093635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164363
      },
      {
        "date": "2025-08-01",
        "close": 33.095001,
        "direction_boundary": 36.209999,
        "core_momentum": -0.086026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163171
      },
      {
        "date": "2025-08-08",
        "close": 32.220001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.107479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166184
      },
      {
        "date": "2025-08-15",
        "close": 32.154999,
        "direction_boundary": 36.115002,
        "core_momentum": -0.10965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2025-08-22",
        "close": 32.895,
        "direction_boundary": 35.712502,
        "core_momentum": -0.078894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161046
      },
      {
        "date": "2025-08-29",
        "close": 31.9475,
        "direction_boundary": 36.2775,
        "core_momentum": -0.119358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158084
      },
      {
        "date": "2025-09-05",
        "close": 32.330002,
        "direction_boundary": 35.654999,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158626
      },
      {
        "date": "2025-09-12",
        "close": 32.689999,
        "direction_boundary": 36.43,
        "core_momentum": -0.102663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159175
      },
      {
        "date": "2025-09-19",
        "close": 33.365002,
        "direction_boundary": 36.477501,
        "core_momentum": -0.085327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141992
      },
      {
        "date": "2025-09-26",
        "close": 32.41,
        "direction_boundary": 36.595001,
        "core_momentum": -0.11436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147764
      },
      {
        "date": "2025-10-03",
        "close": 32.439999,
        "direction_boundary": 36.125,
        "core_momentum": -0.102007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136823
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "direction_boundary": 36.142502,
        "core_momentum": -0.084181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139306
      },
      {
        "date": "2025-10-17",
        "close": 33.887501,
        "direction_boundary": 35.849998,
        "core_momentum": -0.054742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135272
      },
      {
        "date": "2025-10-24",
        "close": 34.325001,
        "direction_boundary": 34.825001,
        "core_momentum": -0.014358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136224
      },
      {
        "date": "2025-10-31",
        "close": 34.165001,
        "direction_boundary": 35.040001,
        "core_momentum": -0.024971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134247
      },
      {
        "date": "2025-11-07",
        "close": 33.82,
        "direction_boundary": 34.720001,
        "core_momentum": -0.025922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128503
      },
      {
        "date": "2025-11-14",
        "close": 34.595001,
        "direction_boundary": 34.645,
        "core_momentum": -0.001443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115175
      },
      {
        "date": "2025-11-21",
        "close": 34.355,
        "direction_boundary": 35.5,
        "core_momentum": -0.032254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111778
      },
      {
        "date": "2025-11-28",
        "close": 34.445,
        "direction_boundary": 35.669998,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111677
      },
      {
        "date": "2025-12-05",
        "close": 33.709999,
        "direction_boundary": 36.084999,
        "core_momentum": -0.065817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11569
      },
      {
        "date": "2025-12-12",
        "close": 33.07,
        "direction_boundary": 36.334999,
        "core_momentum": -0.089858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117286
      },
      {
        "date": "2025-12-19",
        "close": 33.720001,
        "direction_boundary": 35.290001,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120307
      },
      {
        "date": "2025-12-26",
        "close": 33.375,
        "direction_boundary": 34.947498,
        "core_momentum": -0.044996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11866
      },
      {
        "date": "2026-01-02",
        "close": 33.709999,
        "direction_boundary": 35.807499,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119547
      },
      {
        "date": "2026-01-09",
        "close": 32.985001,
        "direction_boundary": 34.842499,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123195
      },
      {
        "date": "2026-01-16",
        "close": 32.884998,
        "direction_boundary": 34.837502,
        "core_momentum": -0.056046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123206
      },
      {
        "date": "2026-01-23",
        "close": 31.360001,
        "direction_boundary": 33.662498,
        "core_momentum": -0.068399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137655
      },
      {
        "date": "2026-01-30",
        "close": 31.525,
        "direction_boundary": 34.110001,
        "core_momentum": -0.075784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2026-02-06",
        "close": 32.52,
        "direction_boundary": 33.650002,
        "core_momentum": -0.033581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140444
      },
      {
        "date": "2026-02-13",
        "close": 32.145,
        "direction_boundary": 32.404999,
        "core_momentum": -0.008023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141393
      },
      {
        "date": "2026-02-20",
        "close": 32.799999,
        "direction_boundary": 32.349998,
        "core_momentum": 0.01391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140605
      },
      {
        "date": "2026-02-27",
        "close": 32.299999,
        "direction_boundary": 31.1975,
        "core_momentum": 0.035339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136105
      },
      {
        "date": "2026-03-06",
        "close": 31.245001,
        "direction_boundary": 31.07,
        "core_momentum": 0.005632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142711
      },
      {
        "date": "2026-03-13",
        "close": 30.379999,
        "direction_boundary": 31.15,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2026-03-20",
        "close": 29.235001,
        "direction_boundary": 32.93,
        "core_momentum": -0.112208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2026-03-27",
        "close": 28.66,
        "direction_boundary": 32.842499,
        "core_momentum": -0.12735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147794
      },
      {
        "date": "2026-04-03",
        "close": 29.24,
        "direction_boundary": 31.58,
        "core_momentum": -0.074098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151583
      },
      {
        "date": "2026-04-10",
        "close": 30.514999,
        "direction_boundary": 31.727501,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2026-04-17",
        "close": 31.629999,
        "direction_boundary": 32.814999,
        "core_momentum": -0.036112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166564
      },
      {
        "date": "2026-04-24",
        "close": 30.684999,
        "direction_boundary": 32.857498,
        "core_momentum": -0.066119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2026-05-01",
        "close": 30.174999,
        "direction_boundary": 33.474998,
        "core_momentum": -0.098581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2026-05-08",
        "close": 30.469999,
        "direction_boundary": 32.532501,
        "core_momentum": -0.063398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "direction_boundary": 34.09,
        "core_momentum": -0.11235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2026-05-22",
        "close": 30.139999,
        "direction_boundary": 33.404999,
        "core_momentum": -0.09774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166755
      },
      {
        "date": "2026-05-29",
        "close": 30.235001,
        "direction_boundary": 33.322498,
        "core_momentum": -0.092655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2026-06-05",
        "close": 29.76,
        "direction_boundary": 33.560001,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165854
      },
      {
        "date": "2026-06-12",
        "close": 30.16,
        "direction_boundary": 33.110001,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166348
      },
      {
        "date": "2026-06-19",
        "close": 31.370001,
        "direction_boundary": 33.2225,
        "core_momentum": -0.05576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173953
      },
      {
        "date": "2026-06-26",
        "close": 31.475,
        "direction_boundary": 33.807499,
        "core_momentum": -0.068994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173803
      },
      {
        "date": "2026-07-03",
        "close": 31.09,
        "direction_boundary": 33.82,
        "core_momentum": -0.080721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173412
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "direction_boundary": 33.700001,
        "core_momentum": -0.082196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171362
      },
      {
        "date": "2026-07-17",
        "close": 30.74,
        "direction_boundary": 33.73,
        "core_momentum": -0.088645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2026-07-24",
        "close": 30.48,
        "direction_boundary": 33.177502,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "date": "2026-07-31",
        "close": 30.985001,
        "direction_boundary": 33.095001,
        "core_momentum": -0.063756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160741
      },
      {
        "date": "2026-08-07",
        "close": 31.32,
        "direction_boundary": 32.220001,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.209999,
        "volume": 80872
      },
      {
        "date": "2023-08-25",
        "close": 27.719999,
        "volume": 37465
      },
      {
        "date": "2023-09-01",
        "close": 28.137501,
        "volume": 32359
      },
      {
        "date": "2023-09-08",
        "close": 28.940001,
        "volume": 129799
      },
      {
        "date": "2023-09-15",
        "close": 29.235001,
        "volume": 43047
      },
      {
        "date": "2023-09-22",
        "close": 29.112499,
        "volume": 56733
      },
      {
        "date": "2023-09-29",
        "close": 29.172501,
        "volume": 58816
      },
      {
        "date": "2023-10-06",
        "close": 29.190001,
        "volume": 52227
      },
      {
        "date": "2023-10-13",
        "close": 29.370001,
        "volume": 57774
      },
      {
        "date": "2023-10-20",
        "close": 29.0275,
        "volume": 24497
      },
      {
        "date": "2023-10-27",
        "close": 28.442499,
        "volume": 41171
      },
      {
        "date": "2023-11-03",
        "close": 28.6075,
        "volume": 102199
      },
      {
        "date": "2023-11-10",
        "close": 29.2575,
        "volume": 34887
      },
      {
        "date": "2023-11-17",
        "close": 29.182501,
        "volume": 35920
      },
      {
        "date": "2023-11-24",
        "close": 28.737499,
        "volume": 40442
      },
      {
        "date": "2023-12-01",
        "close": 29.2325,
        "volume": 43525
      },
      {
        "date": "2023-12-08",
        "close": 30.285,
        "volume": 59133
      },
      {
        "date": "2023-12-15",
        "close": 30.82,
        "volume": 61726
      },
      {
        "date": "2023-12-22",
        "close": 30.594999,
        "volume": 59238
      },
      {
        "date": "2023-12-29",
        "close": 31.014999,
        "volume": 43948
      },
      {
        "date": "2024-01-05",
        "close": 31.33,
        "volume": 86824
      },
      {
        "date": "2024-01-12",
        "close": 31.889999,
        "volume": 86879
      },
      {
        "date": "2024-01-19",
        "close": 31.895,
        "volume": 66062
      },
      {
        "date": "2024-01-26",
        "close": 31.5975,
        "volume": 89573
      },
      {
        "date": "2024-02-02",
        "close": 32.224998,
        "volume": 201823
      },
      {
        "date": "2024-02-09",
        "close": 32.695,
        "volume": 116163
      },
      {
        "date": "2024-02-16",
        "close": 33.1525,
        "volume": 142465
      },
      {
        "date": "2024-02-23",
        "close": 33.177502,
        "volume": 139220
      },
      {
        "date": "2024-03-01",
        "close": 33.384998,
        "volume": 140913
      },
      {
        "date": "2024-03-08",
        "close": 33.137501,
        "volume": 191992
      },
      {
        "date": "2024-03-15",
        "close": 32.322498,
        "volume": 168753
      },
      {
        "date": "2024-03-22",
        "close": 32.665001,
        "volume": 148814
      },
      {
        "date": "2024-03-29",
        "close": 33.240002,
        "volume": 109472
      },
      {
        "date": "2024-04-05",
        "close": 33.737499,
        "volume": 186481
      },
      {
        "date": "2024-04-12",
        "close": 33.904999,
        "volume": 285148
      },
      {
        "date": "2024-04-19",
        "close": 33.82,
        "volume": 119056
      },
      {
        "date": "2024-04-26",
        "close": 34.330002,
        "volume": 141328
      },
      {
        "date": "2024-05-03",
        "close": 34.32,
        "volume": 225213
      },
      {
        "date": "2024-05-10",
        "close": 33.52,
        "volume": 262693
      },
      {
        "date": "2024-05-17",
        "close": 34.029999,
        "volume": 147299
      },
      {
        "date": "2024-05-24",
        "close": 34.767502,
        "volume": 195341
      },
      {
        "date": "2024-05-31",
        "close": 34.002499,
        "volume": 212203
      },
      {
        "date": "2024-06-07",
        "close": 34.860001,
        "volume": 394725
      },
      {
        "date": "2024-06-14",
        "close": 35.727501,
        "volume": 205634
      },
      {
        "date": "2024-06-21",
        "close": 35.717499,
        "volume": 348954
      },
      {
        "date": "2024-06-28",
        "close": 36.3675,
        "volume": 174017
      },
      {
        "date": "2024-07-05",
        "close": 36.342499,
        "volume": 156097
      },
      {
        "date": "2024-07-12",
        "close": 36.255001,
        "volume": 268637
      },
      {
        "date": "2024-07-19",
        "close": 35.7775,
        "volume": 266103
      },
      {
        "date": "2024-07-26",
        "close": 36.605,
        "volume": 212740
      },
      {
        "date": "2024-08-02",
        "close": 36.209999,
        "volume": 305835
      },
      {
        "date": "2024-08-09",
        "close": 36.099998,
        "volume": 215384
      },
      {
        "date": "2024-08-16",
        "close": 36.115002,
        "volume": 113613
      },
      {
        "date": "2024-08-23",
        "close": 35.712502,
        "volume": 144076
      },
      {
        "date": "2024-08-30",
        "close": 36.2775,
        "volume": 108468
      },
      {
        "date": "2024-09-06",
        "close": 35.654999,
        "volume": 151084
      },
      {
        "date": "2024-09-13",
        "close": 36.43,
        "volume": 145478
      },
      {
        "date": "2024-09-20",
        "close": 36.477501,
        "volume": 418883
      },
      {
        "date": "2024-09-27",
        "close": 36.595001,
        "volume": 192781
      },
      {
        "date": "2024-10-04",
        "close": 36.125,
        "volume": 209062
      },
      {
        "date": "2024-10-11",
        "close": 36.142502,
        "volume": 149092
      },
      {
        "date": "2024-10-18",
        "close": 35.849998,
        "volume": 225009
      },
      {
        "date": "2024-10-25",
        "close": 34.825001,
        "volume": 197433
      },
      {
        "date": "2024-11-01",
        "close": 35.040001,
        "volume": 122830
      },
      {
        "date": "2024-11-08",
        "close": 34.720001,
        "volume": 313245
      },
      {
        "date": "2024-11-15",
        "close": 34.645,
        "volume": 159646
      },
      {
        "date": "2024-11-22",
        "close": 35.5,
        "volume": 151957
      },
      {
        "date": "2024-11-29",
        "close": 35.669998,
        "volume": 194677
      },
      {
        "date": "2024-12-06",
        "close": 36.084999,
        "volume": 188848
      },
      {
        "date": "2024-12-13",
        "close": 36.334999,
        "volume": 132671
      },
      {
        "date": "2024-12-20",
        "close": 35.290001,
        "volume": 86692
      },
      {
        "date": "2024-12-27",
        "close": 34.947498,
        "volume": 56457
      },
      {
        "date": "2025-01-03",
        "close": 35.807499,
        "volume": 77343
      },
      {
        "date": "2025-01-10",
        "close": 34.842499,
        "volume": 166833
      },
      {
        "date": "2025-01-17",
        "close": 34.837502,
        "volume": 134600
      },
      {
        "date": "2025-01-24",
        "close": 33.662498,
        "volume": 179998
      },
      {
        "date": "2025-01-31",
        "close": 34.110001,
        "volume": 122783
      },
      {
        "date": "2025-02-07",
        "close": 33.650002,
        "volume": 288233
      },
      {
        "date": "2025-02-14",
        "close": 32.404999,
        "volume": 189599
      },
      {
        "date": "2025-02-21",
        "close": 32.349998,
        "volume": 131942
      },
      {
        "date": "2025-02-28",
        "close": 31.1975,
        "volume": 164035
      },
      {
        "date": "2025-03-07",
        "close": 31.07,
        "volume": 159525
      },
      {
        "date": "2025-03-14",
        "close": 31.15,
        "volume": 77399
      },
      {
        "date": "2025-03-21",
        "close": 32.93,
        "volume": 158730
      },
      {
        "date": "2025-03-28",
        "close": 32.842499,
        "volume": 120126
      },
      {
        "date": "2025-04-04",
        "close": 31.58,
        "volume": 173772
      },
      {
        "date": "2025-04-11",
        "close": 31.727501,
        "volume": 394896
      },
      {
        "date": "2025-04-18",
        "close": 32.814999,
        "volume": 104582
      },
      {
        "date": "2025-04-25",
        "close": 32.857498,
        "volume": 96151
      },
      {
        "date": "2025-05-02",
        "close": 33.474998,
        "volume": 322185
      },
      {
        "date": "2025-05-09",
        "close": 32.532501,
        "volume": 108957
      },
      {
        "date": "2025-05-16",
        "close": 34.09,
        "volume": 105783
      },
      {
        "date": "2025-05-23",
        "close": 33.404999,
        "volume": 108099
      },
      {
        "date": "2025-05-30",
        "close": 33.322498,
        "volume": 85106
      },
      {
        "date": "2025-06-06",
        "close": 33.560001,
        "volume": 71228
      },
      {
        "date": "2025-06-13",
        "close": 33.110001,
        "volume": 85874
      },
      {
        "date": "2025-06-20",
        "close": 33.2225,
        "volume": 60150
      },
      {
        "date": "2025-06-27",
        "close": 33.807499,
        "volume": 74024
      },
      {
        "date": "2025-07-04",
        "close": 33.82,
        "volume": 103722
      },
      {
        "date": "2025-07-11",
        "close": 33.700001,
        "volume": 102696
      },
      {
        "date": "2025-07-18",
        "close": 33.73,
        "volume": 101289
      },
      {
        "date": "2025-07-25",
        "close": 33.177502,
        "volume": 94404
      },
      {
        "date": "2025-08-01",
        "close": 33.095001,
        "volume": 481374
      },
      {
        "date": "2025-08-08",
        "close": 32.220001,
        "volume": 101956
      },
      {
        "date": "2025-08-15",
        "close": 32.154999,
        "volume": 110839
      },
      {
        "date": "2025-08-22",
        "close": 32.895,
        "volume": 116054
      },
      {
        "date": "2025-08-29",
        "close": 31.9475,
        "volume": 138055
      },
      {
        "date": "2025-09-05",
        "close": 32.330002,
        "volume": 241458
      },
      {
        "date": "2025-09-12",
        "close": 32.689999,
        "volume": 171444
      },
      {
        "date": "2025-09-19",
        "close": 33.365002,
        "volume": 100456
      },
      {
        "date": "2025-09-26",
        "close": 32.41,
        "volume": 140890
      },
      {
        "date": "2025-10-03",
        "close": 32.439999,
        "volume": 393481
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "volume": 390525
      },
      {
        "date": "2025-10-17",
        "close": 33.887501,
        "volume": 116670
      },
      {
        "date": "2025-10-24",
        "close": 34.325001,
        "volume": 162656
      },
      {
        "date": "2025-10-31",
        "close": 34.165001,
        "volume": 209163
      },
      {
        "date": "2025-11-07",
        "close": 33.82,
        "volume": 102001
      },
      {
        "date": "2025-11-14",
        "close": 34.595001,
        "volume": 353765
      },
      {
        "date": "2025-11-21",
        "close": 34.355,
        "volume": 480405
      },
      {
        "date": "2025-11-28",
        "close": 34.445,
        "volume": 90266
      },
      {
        "date": "2025-12-05",
        "close": 33.709999,
        "volume": 161833
      },
      {
        "date": "2025-12-12",
        "close": 33.07,
        "volume": 69336
      },
      {
        "date": "2025-12-19",
        "close": 33.720001,
        "volume": 117375
      },
      {
        "date": "2025-12-26",
        "close": 33.375,
        "volume": 42687
      },
      {
        "date": "2026-01-02",
        "close": 33.709999,
        "volume": 90755
      },
      {
        "date": "2026-01-09",
        "close": 32.985001,
        "volume": 116835
      },
      {
        "date": "2026-01-16",
        "close": 32.884998,
        "volume": 150380
      },
      {
        "date": "2026-01-23",
        "close": 31.360001,
        "volume": 148004
      },
      {
        "date": "2026-01-30",
        "close": 31.525,
        "volume": 202997
      },
      {
        "date": "2026-02-06",
        "close": 32.52,
        "volume": 168288
      },
      {
        "date": "2026-02-13",
        "close": 32.145,
        "volume": 281652
      },
      {
        "date": "2026-02-20",
        "close": 32.799999,
        "volume": 141692
      },
      {
        "date": "2026-02-27",
        "close": 32.299999,
        "volume": 99103
      },
      {
        "date": "2026-03-06",
        "close": 31.245001,
        "volume": 171656
      },
      {
        "date": "2026-03-13",
        "close": 30.379999,
        "volume": 133648
      },
      {
        "date": "2026-03-20",
        "close": 29.235001,
        "volume": 164551
      },
      {
        "date": "2026-03-27",
        "close": 28.66,
        "volume": 270316
      },
      {
        "date": "2026-04-03",
        "close": 29.24,
        "volume": 182610
      },
      {
        "date": "2026-04-10",
        "close": 30.514999,
        "volume": 238402
      },
      {
        "date": "2026-04-17",
        "close": 31.629999,
        "volume": 106071
      },
      {
        "date": "2026-04-24",
        "close": 30.684999,
        "volume": 92262
      },
      {
        "date": "2026-05-01",
        "close": 30.174999,
        "volume": 122289
      },
      {
        "date": "2026-05-08",
        "close": 30.469999,
        "volume": 99711
      },
      {
        "date": "2026-05-15",
        "close": 30.26,
        "volume": 179357
      },
      {
        "date": "2026-05-22",
        "close": 30.139999,
        "volume": 137165
      },
      {
        "date": "2026-05-29",
        "close": 30.235001,
        "volume": 179493
      },
      {
        "date": "2026-06-05",
        "close": 29.76,
        "volume": 10159
      },
      {
        "date": "2026-06-12",
        "close": 30.16,
        "volume": 29717
      },
      {
        "date": "2026-06-19",
        "close": 31.370001,
        "volume": 15245
      },
      {
        "date": "2026-06-26",
        "close": 31.475,
        "volume": 20001
      },
      {
        "date": "2026-07-03",
        "close": 31.09,
        "volume": 8988
      },
      {
        "date": "2026-07-10",
        "close": 30.93,
        "volume": 124548
      },
      {
        "date": "2026-07-17",
        "close": 30.74,
        "volume": 65781
      },
      {
        "date": "2026-07-24",
        "close": 30.48,
        "volume": 69846
      },
      {
        "date": "2026-07-31",
        "close": 30.985001,
        "volume": 71419
      },
      {
        "date": "2026-08-07",
        "close": 31.32,
        "volume": 82081
      }
    ],
    "sharemaestro_context": {
      "trend": 30.8905,
      "fair_value": 32.738125,
      "market_activity": -4.416274,
      "market_dynamics": 0.544524,
      "relative_strength": -9.801431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.005463,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006497,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.025024
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.150133
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.038729
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.009439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.037719
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.047408
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.030941
      }
    ]
  }
}