{
  "ticker": {
    "uuid": "107538eb-bbcb-4799-8648-8f60710e87a3",
    "symbol": "4107",
    "name": "ISE Chemicals Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2839.745605,
    "boundary_margin": 0.297651,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553549,
    "volatility_stability": 0.8231,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 0.498866,
      "interruption": -0.569975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.131,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 713.836853,
        "direction_boundary": 374.778412,
        "core_momentum": 0.90469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50232
      },
      {
        "date": "2023-08-25",
        "close": 711.920532,
        "direction_boundary": 387.733765,
        "core_momentum": 0.836107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502352
      },
      {
        "date": "2023-09-01",
        "close": 795.281372,
        "direction_boundary": 385.882996,
        "core_momentum": 1.060939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521459
      },
      {
        "date": "2023-09-08",
        "close": 760.787109,
        "direction_boundary": 384.032227,
        "core_momentum": 0.98105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524262
      },
      {
        "date": "2023-09-15",
        "close": 785.699646,
        "direction_boundary": 383.106873,
        "core_momentum": 1.050863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518087
      },
      {
        "date": "2023-09-22",
        "close": 782.825134,
        "direction_boundary": 386.80838,
        "core_momentum": 1.023806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517088
      },
      {
        "date": "2023-09-29",
        "close": 826.90094,
        "direction_boundary": 407.629395,
        "core_momentum": 1.028561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520903
      },
      {
        "date": "2023-10-06",
        "close": 863.311462,
        "direction_boundary": 444.181885,
        "core_momentum": 0.943599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519591
      },
      {
        "date": "2023-10-13",
        "close": 859.47876,
        "direction_boundary": 451.5849,
        "core_momentum": 0.90325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517746
      },
      {
        "date": "2023-10-20",
        "close": 791.448608,
        "direction_boundary": 482.122406,
        "core_momentum": 0.641593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531397
      },
      {
        "date": "2023-10-27",
        "close": 713.836853,
        "direction_boundary": 480.271667,
        "core_momentum": 0.486319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533234
      },
      {
        "date": "2023-11-03",
        "close": 709.045959,
        "direction_boundary": 496.928467,
        "core_momentum": 0.426857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53318
      },
      {
        "date": "2023-11-10",
        "close": 740.665649,
        "direction_boundary": 463.614868,
        "core_momentum": 0.597588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535209
      },
      {
        "date": "2023-11-17",
        "close": 763.661743,
        "direction_boundary": 458.987915,
        "core_momentum": 0.663795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518275
      },
      {
        "date": "2023-11-24",
        "close": 788.574097,
        "direction_boundary": 483.973206,
        "core_momentum": 0.629376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498251
      },
      {
        "date": "2023-12-01",
        "close": 781.867004,
        "direction_boundary": 507.107635,
        "core_momentum": 0.541817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498189
      },
      {
        "date": "2023-12-08",
        "close": 728.209473,
        "direction_boundary": 543.19751,
        "core_momentum": 0.340598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499649
      },
      {
        "date": "2023-12-15",
        "close": 739.707458,
        "direction_boundary": 541.346619,
        "core_momentum": 0.366421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487551
      },
      {
        "date": "2023-12-22",
        "close": 755.996399,
        "direction_boundary": 503.406128,
        "core_momentum": 0.501762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362492
      },
      {
        "date": "2023-12-29",
        "close": 838.5979,
        "direction_boundary": 506.336487,
        "core_momentum": 0.656207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387708
      },
      {
        "date": "2024-01-05",
        "close": 808.334167,
        "direction_boundary": 484.609406,
        "core_momentum": 0.668012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391817
      },
      {
        "date": "2024-01-12",
        "close": 814.191711,
        "direction_boundary": 491.221954,
        "core_momentum": 0.657482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371976
      },
      {
        "date": "2024-01-19",
        "close": 808.334167,
        "direction_boundary": 491.221954,
        "core_momentum": 0.645558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371311
      },
      {
        "date": "2024-01-26",
        "close": 779.046692,
        "direction_boundary": 499.723907,
        "core_momentum": 0.558954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3698
      },
      {
        "date": "2024-02-02",
        "close": 786.85675,
        "direction_boundary": 489.332642,
        "core_momentum": 0.60802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363077
      },
      {
        "date": "2024-02-09",
        "close": 1103.161377,
        "direction_boundary": 621.584717,
        "core_momentum": 0.774756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589195
      },
      {
        "date": "2024-02-16",
        "close": 1129.52002,
        "direction_boundary": 682.987366,
        "core_momentum": 0.653793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579092
      },
      {
        "date": "2024-02-23",
        "close": 1067.040039,
        "direction_boundary": 682.987366,
        "core_momentum": 0.562313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587716
      },
      {
        "date": "2024-03-01",
        "close": 1048.491455,
        "direction_boundary": 715.105896,
        "core_momentum": 0.466204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572908
      },
      {
        "date": "2024-03-08",
        "close": 1125.615112,
        "direction_boundary": 736.832947,
        "core_momentum": 0.527639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573096
      },
      {
        "date": "2024-03-15",
        "close": 1177.356323,
        "direction_boundary": 693.378723,
        "core_momentum": 0.697999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574129
      },
      {
        "date": "2024-03-22",
        "close": 1291.577393,
        "direction_boundary": 680.153503,
        "core_momentum": 0.89895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583131
      },
      {
        "date": "2024-03-29",
        "close": 1515.138428,
        "direction_boundary": 698.101929,
        "core_momentum": 1.170368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61326
      },
      {
        "date": "2024-04-05",
        "close": 1522.948486,
        "direction_boundary": 734.943665,
        "core_momentum": 1.072198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613068
      },
      {
        "date": "2024-04-12",
        "close": 1823.633057,
        "direction_boundary": 763.283325,
        "core_momentum": 1.389195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649614
      },
      {
        "date": "2024-04-19",
        "close": 1894.89917,
        "direction_boundary": 755.726074,
        "core_momentum": 1.507389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629472
      },
      {
        "date": "2024-04-26",
        "close": 1630.335693,
        "direction_boundary": 684.876831,
        "core_momentum": 1.38048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652934
      },
      {
        "date": "2024-05-03",
        "close": 1800.203125,
        "direction_boundary": 679.208801,
        "core_momentum": 1.650441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656939
      },
      {
        "date": "2024-05-10",
        "close": 1765.058228,
        "direction_boundary": 665.039001,
        "core_momentum": 1.654067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661294
      },
      {
        "date": "2024-05-17",
        "close": 1932.9729,
        "direction_boundary": 735.888306,
        "core_momentum": 1.626721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666049
      },
      {
        "date": "2024-05-24",
        "close": 2156.533936,
        "direction_boundary": 818.073486,
        "core_momentum": 1.636113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6738
      },
      {
        "date": "2024-05-31",
        "close": 2351.783936,
        "direction_boundary": 809.571594,
        "core_momentum": 1.904973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673387
      },
      {
        "date": "2024-06-07",
        "close": 2626.109863,
        "direction_boundary": 857.749023,
        "core_momentum": 2.06163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659103
      },
      {
        "date": "2024-06-14",
        "close": 3856.183594,
        "direction_boundary": 922.93042,
        "core_momentum": 3.178195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803704
      },
      {
        "date": "2024-06-21",
        "close": 1926.139282,
        "direction_boundary": 729.275757,
        "core_momentum": 1.641167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32331
      },
      {
        "date": "2024-06-28",
        "close": 2912.991211,
        "direction_boundary": 751.205505,
        "core_momentum": 2.877755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421228
      },
      {
        "date": "2024-07-05",
        "close": 2090.949951,
        "direction_boundary": 750.247375,
        "core_momentum": 1.787014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512231
      },
      {
        "date": "2024-07-12",
        "close": 2002.558716,
        "direction_boundary": 690.84082,
        "core_momentum": 1.898727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515799
      },
      {
        "date": "2024-07-19",
        "close": 1785.508301,
        "direction_boundary": 709.045959,
        "core_momentum": 1.518184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.529006
      },
      {
        "date": "2024-07-26",
        "close": 1694.17041,
        "direction_boundary": 745.456482,
        "core_momentum": 1.272662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530534
      },
      {
        "date": "2024-08-02",
        "close": 1759.973022,
        "direction_boundary": 784.741516,
        "core_momentum": 1.242742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530299
      },
      {
        "date": "2024-08-09",
        "close": 1855.23938,
        "direction_boundary": 758.870972,
        "core_momentum": 1.444736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465639
      },
      {
        "date": "2024-08-16",
        "close": 2101.753662,
        "direction_boundary": 713.836853,
        "core_momentum": 1.944305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472833
      },
      {
        "date": "2024-08-23",
        "close": 1854.257202,
        "direction_boundary": 711.920532,
        "core_momentum": 1.604585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48335
      },
      {
        "date": "2024-08-30",
        "close": 1948.541504,
        "direction_boundary": 795.281372,
        "core_momentum": 1.450128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48276
      },
      {
        "date": "2024-09-06",
        "close": 1834.614746,
        "direction_boundary": 760.787109,
        "core_momentum": 1.411469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.48558
      },
      {
        "date": "2024-09-13",
        "close": 1764.883667,
        "direction_boundary": 785.699646,
        "core_momentum": 1.246257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487166
      },
      {
        "date": "2024-09-20",
        "close": 1990.773071,
        "direction_boundary": 782.825134,
        "core_momentum": 1.543062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490548
      },
      {
        "date": "2024-09-27",
        "close": 2033.004639,
        "direction_boundary": 826.90094,
        "core_momentum": 1.458583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476277
      },
      {
        "date": "2024-10-04",
        "close": 2097.825195,
        "direction_boundary": 863.311462,
        "core_momentum": 1.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476506
      },
      {
        "date": "2024-10-11",
        "close": 2069.343506,
        "direction_boundary": 859.47876,
        "core_momentum": 1.407673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456768
      },
      {
        "date": "2024-10-18",
        "close": 1955.416382,
        "direction_boundary": 791.448608,
        "core_momentum": 1.47068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458356
      },
      {
        "date": "2024-10-25",
        "close": 1923.006226,
        "direction_boundary": 713.836853,
        "core_momentum": 1.693902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442259
      },
      {
        "date": "2024-11-01",
        "close": 1900.417358,
        "direction_boundary": 709.045959,
        "core_momentum": 1.680246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43618
      },
      {
        "date": "2024-11-08",
        "close": 1949.523804,
        "direction_boundary": 740.665649,
        "core_momentum": 1.632124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436177
      },
      {
        "date": "2024-11-15",
        "close": 1944.613037,
        "direction_boundary": 763.661743,
        "core_momentum": 1.546432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430684
      },
      {
        "date": "2024-11-22",
        "close": 2052.647217,
        "direction_boundary": 788.574097,
        "core_momentum": 1.602986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424276
      },
      {
        "date": "2024-11-29",
        "close": 2607.549316,
        "direction_boundary": 781.867004,
        "core_momentum": 2.335029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458567
      },
      {
        "date": "2024-12-06",
        "close": 2502.46167,
        "direction_boundary": 728.209473,
        "core_momentum": 2.436459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451584
      },
      {
        "date": "2024-12-13",
        "close": 2373.802979,
        "direction_boundary": 739.707458,
        "core_momentum": 2.209111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341477
      },
      {
        "date": "2024-12-20",
        "close": 2574.156982,
        "direction_boundary": 755.996399,
        "core_momentum": 2.404986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927692
      },
      {
        "date": "2024-12-27",
        "close": 3344.961182,
        "direction_boundary": 838.5979,
        "core_momentum": 2.988755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81277
      },
      {
        "date": "2025-01-03",
        "close": 3206.617188,
        "direction_boundary": 808.334167,
        "core_momentum": 2.966945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657041
      },
      {
        "date": "2025-01-10",
        "close": 2918.070801,
        "direction_boundary": 814.191711,
        "core_momentum": 2.584009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670012
      },
      {
        "date": "2025-01-17",
        "close": 2730.318359,
        "direction_boundary": 808.334167,
        "core_momentum": 2.37771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654574
      },
      {
        "date": "2025-01-24",
        "close": 2806.407471,
        "direction_boundary": 779.046692,
        "core_momentum": 2.602361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647104
      },
      {
        "date": "2025-01-31",
        "close": 2705.614014,
        "direction_boundary": 786.85675,
        "core_momentum": 2.438509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651065
      },
      {
        "date": "2025-02-07",
        "close": 2498.098145,
        "direction_boundary": 1103.161377,
        "core_momentum": 1.26449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662178
      },
      {
        "date": "2025-02-14",
        "close": 2519.837646,
        "direction_boundary": 1129.52002,
        "core_momentum": 1.230892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641699
      },
      {
        "date": "2025-02-21",
        "close": 2468.452637,
        "direction_boundary": 1067.040039,
        "core_momentum": 1.313365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614384
      },
      {
        "date": "2025-02-28",
        "close": 2303.427979,
        "direction_boundary": 1048.491455,
        "core_momentum": 1.196897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621503
      },
      {
        "date": "2025-03-07",
        "close": 2327.144287,
        "direction_boundary": 1125.615112,
        "core_momentum": 1.067442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61402
      },
      {
        "date": "2025-03-14",
        "close": 2445.724854,
        "direction_boundary": 1177.356323,
        "core_momentum": 1.077302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61247
      },
      {
        "date": "2025-03-21",
        "close": 2380.505615,
        "direction_boundary": 1291.577393,
        "core_momentum": 0.843099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59439
      },
      {
        "date": "2025-03-28",
        "close": 2297.499023,
        "direction_boundary": 1515.138428,
        "core_momentum": 0.516362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596863
      },
      {
        "date": "2025-04-04",
        "close": 1989.189575,
        "direction_boundary": 1522.948486,
        "core_momentum": 0.306144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629868
      },
      {
        "date": "2025-04-11",
        "close": 1953.615356,
        "direction_boundary": 1823.633057,
        "core_momentum": 0.071277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630059
      },
      {
        "date": "2025-04-18",
        "close": 1910.135864,
        "direction_boundary": 1894.89917,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625929
      },
      {
        "date": "2025-04-25",
        "close": 1955.591675,
        "direction_boundary": 1630.335693,
        "core_momentum": 0.199502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626382
      },
      {
        "date": "2025-05-02",
        "close": 2127.533447,
        "direction_boundary": 1800.203125,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636647
      },
      {
        "date": "2025-05-09",
        "close": 2400.268799,
        "direction_boundary": 1765.058228,
        "core_momentum": 0.359881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656329
      },
      {
        "date": "2025-05-16",
        "close": 2435.843018,
        "direction_boundary": 1932.9729,
        "core_momentum": 0.260154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656212
      },
      {
        "date": "2025-05-23",
        "close": 2388.410889,
        "direction_boundary": 2156.533936,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65397
      },
      {
        "date": "2025-05-30",
        "close": 2475.369873,
        "direction_boundary": 2351.783936,
        "core_momentum": 0.05255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563278
      },
      {
        "date": "2025-06-06",
        "close": 2519.837646,
        "direction_boundary": 2626.109863,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561014
      },
      {
        "date": "2025-06-13",
        "close": 2502.050537,
        "direction_boundary": 3856.183594,
        "core_momentum": -0.351159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555928
      },
      {
        "date": "2025-06-20",
        "close": 2729.330078,
        "direction_boundary": 1926.139282,
        "core_momentum": 0.416995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557667
      },
      {
        "date": "2025-06-27",
        "close": 2595.883789,
        "direction_boundary": 2912.991211,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417277
      },
      {
        "date": "2025-07-04",
        "close": 2458.524902,
        "direction_boundary": 2090.949951,
        "core_momentum": 0.175793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419498
      },
      {
        "date": "2025-07-11",
        "close": 2466.487793,
        "direction_boundary": 2002.558716,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401835
      },
      {
        "date": "2025-07-18",
        "close": 2468.478516,
        "direction_boundary": 1785.508301,
        "core_momentum": 0.382507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392453
      },
      {
        "date": "2025-07-25",
        "close": 2528.199707,
        "direction_boundary": 1694.17041,
        "core_momentum": 0.492294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391912
      },
      {
        "date": "2025-08-01",
        "close": 2698.405273,
        "direction_boundary": 1759.973022,
        "core_momentum": 0.533208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400308
      },
      {
        "date": "2025-08-08",
        "close": 2839.745605,
        "direction_boundary": 1855.23938,
        "core_momentum": 0.530663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389179
      },
      {
        "date": "2025-08-15",
        "close": 2900.462158,
        "direction_boundary": 2101.753662,
        "core_momentum": 0.38002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389804
      },
      {
        "date": "2025-08-22",
        "close": 2677.50293,
        "direction_boundary": 1854.257202,
        "core_momentum": 0.443976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406088
      },
      {
        "date": "2025-08-29",
        "close": 2711.344971,
        "direction_boundary": 1948.541504,
        "core_momentum": 0.391474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39257
      },
      {
        "date": "2025-09-05",
        "close": 2833.773438,
        "direction_boundary": 1834.614746,
        "core_momentum": 0.544615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396059
      },
      {
        "date": "2025-09-12",
        "close": 2706.368164,
        "direction_boundary": 1764.883667,
        "core_momentum": 0.533454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397933
      },
      {
        "date": "2025-09-19",
        "close": 2780.024414,
        "direction_boundary": 1990.773071,
        "core_momentum": 0.396455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2025-09-26",
        "close": 2836.759521,
        "direction_boundary": 2033.004639,
        "core_momentum": 0.395353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392425
      },
      {
        "date": "2025-10-03",
        "close": 2890.508789,
        "direction_boundary": 2097.825195,
        "core_momentum": 0.37786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325351
      },
      {
        "date": "2025-10-10",
        "close": 2866.620117,
        "direction_boundary": 2069.343506,
        "core_momentum": 0.38528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323685
      },
      {
        "date": "2025-10-17",
        "close": 2826.805908,
        "direction_boundary": 1955.416382,
        "core_momentum": 0.445629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321934
      },
      {
        "date": "2025-10-24",
        "close": 3180.156738,
        "direction_boundary": 1923.006226,
        "core_momentum": 0.653742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352013
      },
      {
        "date": "2025-10-31",
        "close": 3140.342529,
        "direction_boundary": 1900.417358,
        "core_momentum": 0.652449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341397
      },
      {
        "date": "2025-11-07",
        "close": 3364.297363,
        "direction_boundary": 1949.523804,
        "core_momentum": 0.725702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315973
      },
      {
        "date": "2025-11-14",
        "close": 3657.926758,
        "direction_boundary": 1944.613037,
        "core_momentum": 0.881056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33085
      },
      {
        "date": "2025-11-21",
        "close": 3374.250977,
        "direction_boundary": 2052.647217,
        "core_momentum": 0.643853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353911
      },
      {
        "date": "2025-11-28",
        "close": 3662.903564,
        "direction_boundary": 2607.549316,
        "core_momentum": 0.40473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2025-12-05",
        "close": 3528.530762,
        "direction_boundary": 2502.46167,
        "core_momentum": 0.410024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372552
      },
      {
        "date": "2025-12-12",
        "close": 3563.368164,
        "direction_boundary": 2373.802979,
        "core_momentum": 0.501122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      },
      {
        "date": "2025-12-19",
        "close": 3916.718994,
        "direction_boundary": 2574.156982,
        "core_momentum": 0.521554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374609
      },
      {
        "date": "2025-12-26",
        "close": 4285.0,
        "direction_boundary": 3344.961182,
        "core_momentum": 0.281031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377055
      },
      {
        "date": "2026-01-02",
        "close": 4690.0,
        "direction_boundary": 3206.617188,
        "core_momentum": 0.462601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373907
      },
      {
        "date": "2026-01-09",
        "close": 4520.0,
        "direction_boundary": 2918.070801,
        "core_momentum": 0.548969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382593
      },
      {
        "date": "2026-01-16",
        "close": 5310.0,
        "direction_boundary": 2730.318359,
        "core_momentum": 0.944828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425862
      },
      {
        "date": "2026-01-23",
        "close": 6160.0,
        "direction_boundary": 2806.407471,
        "core_momentum": 1.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456548
      },
      {
        "date": "2026-01-30",
        "close": 5930.0,
        "direction_boundary": 2705.614014,
        "core_momentum": 1.191739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2026-02-06",
        "close": 7860.0,
        "direction_boundary": 2498.098145,
        "core_momentum": 2.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581111
      },
      {
        "date": "2026-02-13",
        "close": 6690.0,
        "direction_boundary": 2519.837646,
        "core_momentum": 1.654933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644009
      },
      {
        "date": "2026-02-20",
        "close": 7030.0,
        "direction_boundary": 2468.452637,
        "core_momentum": 1.847938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623633
      },
      {
        "date": "2026-02-27",
        "close": 6710.0,
        "direction_boundary": 2303.427979,
        "core_momentum": 1.91305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633607
      },
      {
        "date": "2026-03-06",
        "close": 6110.0,
        "direction_boundary": 2327.144287,
        "core_momentum": 1.625536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657921
      },
      {
        "date": "2026-03-13",
        "close": 6100.0,
        "direction_boundary": 2445.724854,
        "core_momentum": 1.494148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650568
      },
      {
        "date": "2026-03-20",
        "close": 5820.0,
        "direction_boundary": 2380.505615,
        "core_momentum": 1.444859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659564
      },
      {
        "date": "2026-03-27",
        "close": 5130.0,
        "direction_boundary": 2297.499023,
        "core_momentum": 1.232863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693578
      },
      {
        "date": "2026-04-03",
        "close": 5180.0,
        "direction_boundary": 1989.189575,
        "core_momentum": 1.604076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693797
      },
      {
        "date": "2026-04-10",
        "close": 5050.0,
        "direction_boundary": 1953.615356,
        "core_momentum": 1.584951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695717
      },
      {
        "date": "2026-04-17",
        "close": 5800.0,
        "direction_boundary": 1910.135864,
        "core_momentum": 2.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711976
      },
      {
        "date": "2026-04-24",
        "close": 5140.0,
        "direction_boundary": 1955.591675,
        "core_momentum": 1.628361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728254
      },
      {
        "date": "2026-05-01",
        "close": 5166.328613,
        "direction_boundary": 2127.533447,
        "core_momentum": 1.428318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727156
      },
      {
        "date": "2026-05-08",
        "close": 4574.041992,
        "direction_boundary": 2400.268799,
        "core_momentum": 0.905637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748816
      },
      {
        "date": "2026-05-15",
        "close": 4384.908691,
        "direction_boundary": 2435.843018,
        "core_momentum": 0.800161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744995
      },
      {
        "date": "2026-05-22",
        "close": 4673.585938,
        "direction_boundary": 2388.410889,
        "core_momentum": 0.956776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737889
      },
      {
        "date": "2026-05-29",
        "close": 4175.866699,
        "direction_boundary": 2475.369873,
        "core_momentum": 0.686967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750471
      },
      {
        "date": "2026-06-05",
        "close": 4086.2771,
        "direction_boundary": 2519.837646,
        "core_momentum": 0.621643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749012
      },
      {
        "date": "2026-06-12",
        "close": 3807.554199,
        "direction_boundary": 2502.050537,
        "core_momentum": 0.521773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75639
      },
      {
        "date": "2026-06-19",
        "close": 3892.166504,
        "direction_boundary": 2729.330078,
        "core_momentum": 0.426052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745351
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "direction_boundary": 2595.883789,
        "core_momentum": 0.681508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752106
      },
      {
        "date": "2026-07-03",
        "close": 4060.0,
        "direction_boundary": 2458.524902,
        "core_momentum": 0.651397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747175
      },
      {
        "date": "2026-07-10",
        "close": 3775.0,
        "direction_boundary": 2466.487793,
        "core_momentum": 0.530516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751827
      },
      {
        "date": "2026-07-17",
        "close": 3450.0,
        "direction_boundary": 2468.478516,
        "core_momentum": 0.397622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71955
      },
      {
        "date": "2026-07-24",
        "close": 3580.0,
        "direction_boundary": 2528.199707,
        "core_momentum": 0.416027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684134
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "direction_boundary": 2698.405273,
        "core_momentum": 0.252592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685639
      },
      {
        "date": "2026-08-07",
        "close": 3685.0,
        "direction_boundary": 2839.745605,
        "core_momentum": 0.297651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553549
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 713.836853,
        "volume": 2263000
      },
      {
        "date": "2023-08-25",
        "close": 711.920532,
        "volume": 1168000
      },
      {
        "date": "2023-09-01",
        "close": 795.281372,
        "volume": 3076000
      },
      {
        "date": "2023-09-08",
        "close": 760.787109,
        "volume": 2247000
      },
      {
        "date": "2023-09-15",
        "close": 785.699646,
        "volume": 1677000
      },
      {
        "date": "2023-09-22",
        "close": 782.825134,
        "volume": 2364000
      },
      {
        "date": "2023-09-29",
        "close": 826.90094,
        "volume": 2960000
      },
      {
        "date": "2023-10-06",
        "close": 863.311462,
        "volume": 3960000
      },
      {
        "date": "2023-10-13",
        "close": 859.47876,
        "volume": 2322000
      },
      {
        "date": "2023-10-20",
        "close": 791.448608,
        "volume": 2663000
      },
      {
        "date": "2023-10-27",
        "close": 713.836853,
        "volume": 4718000
      },
      {
        "date": "2023-11-03",
        "close": 709.045959,
        "volume": 2965000
      },
      {
        "date": "2023-11-10",
        "close": 740.665649,
        "volume": 2084000
      },
      {
        "date": "2023-11-17",
        "close": 763.661743,
        "volume": 1709000
      },
      {
        "date": "2023-11-24",
        "close": 788.574097,
        "volume": 1016000
      },
      {
        "date": "2023-12-01",
        "close": 781.867004,
        "volume": 1434000
      },
      {
        "date": "2023-12-08",
        "close": 728.209473,
        "volume": 1178000
      },
      {
        "date": "2023-12-15",
        "close": 739.707458,
        "volume": 1340000
      },
      {
        "date": "2023-12-22",
        "close": 755.996399,
        "volume": 972000
      },
      {
        "date": "2023-12-29",
        "close": 838.5979,
        "volume": 3868000
      },
      {
        "date": "2024-01-05",
        "close": 808.334167,
        "volume": 1168000
      },
      {
        "date": "2024-01-12",
        "close": 814.191711,
        "volume": 2187000
      },
      {
        "date": "2024-01-19",
        "close": 808.334167,
        "volume": 1605000
      },
      {
        "date": "2024-01-26",
        "close": 779.046692,
        "volume": 1841000
      },
      {
        "date": "2024-02-02",
        "close": 786.85675,
        "volume": 1212000
      },
      {
        "date": "2024-02-09",
        "close": 1103.161377,
        "volume": 9349000
      },
      {
        "date": "2024-02-16",
        "close": 1129.52002,
        "volume": 4881000
      },
      {
        "date": "2024-02-23",
        "close": 1067.040039,
        "volume": 1401000
      },
      {
        "date": "2024-03-01",
        "close": 1048.491455,
        "volume": 1404000
      },
      {
        "date": "2024-03-08",
        "close": 1125.615112,
        "volume": 3868000
      },
      {
        "date": "2024-03-15",
        "close": 1177.356323,
        "volume": 3505000
      },
      {
        "date": "2024-03-22",
        "close": 1291.577393,
        "volume": 3715000
      },
      {
        "date": "2024-03-29",
        "close": 1515.138428,
        "volume": 10757000
      },
      {
        "date": "2024-04-05",
        "close": 1522.948486,
        "volume": 7839000
      },
      {
        "date": "2024-04-12",
        "close": 1823.633057,
        "volume": 9554000
      },
      {
        "date": "2024-04-19",
        "close": 1894.89917,
        "volume": 11799000
      },
      {
        "date": "2024-04-26",
        "close": 1630.335693,
        "volume": 9615000
      },
      {
        "date": "2024-05-03",
        "close": 1800.203125,
        "volume": 4960000
      },
      {
        "date": "2024-05-10",
        "close": 1765.058228,
        "volume": 3599000
      },
      {
        "date": "2024-05-17",
        "close": 1932.9729,
        "volume": 7886000
      },
      {
        "date": "2024-05-24",
        "close": 2156.533936,
        "volume": 10741000
      },
      {
        "date": "2024-05-31",
        "close": 2351.783936,
        "volume": 10878000
      },
      {
        "date": "2024-06-07",
        "close": 2626.109863,
        "volume": 9611000
      },
      {
        "date": "2024-06-14",
        "close": 3856.183594,
        "volume": 41898000
      },
      {
        "date": "2024-06-21",
        "close": 1926.139282,
        "volume": 40798000
      },
      {
        "date": "2024-06-28",
        "close": 2912.991211,
        "volume": 55398000
      },
      {
        "date": "2024-07-05",
        "close": 2090.949951,
        "volume": 35979000
      },
      {
        "date": "2024-07-12",
        "close": 2002.558716,
        "volume": 18210000
      },
      {
        "date": "2024-07-19",
        "close": 1785.508301,
        "volume": 8526000
      },
      {
        "date": "2024-07-26",
        "close": 1694.17041,
        "volume": 17891000
      },
      {
        "date": "2024-08-02",
        "close": 1759.973022,
        "volume": 24492000
      },
      {
        "date": "2024-08-09",
        "close": 1855.23938,
        "volume": 12334000
      },
      {
        "date": "2024-08-16",
        "close": 2101.753662,
        "volume": 7807000
      },
      {
        "date": "2024-08-23",
        "close": 1854.257202,
        "volume": 5842000
      },
      {
        "date": "2024-08-30",
        "close": 1948.541504,
        "volume": 6900000
      },
      {
        "date": "2024-09-06",
        "close": 1834.614746,
        "volume": 12284000
      },
      {
        "date": "2024-09-13",
        "close": 1764.883667,
        "volume": 6200000
      },
      {
        "date": "2024-09-20",
        "close": 1990.773071,
        "volume": 4815000
      },
      {
        "date": "2024-09-27",
        "close": 2033.004639,
        "volume": 3474000
      },
      {
        "date": "2024-10-04",
        "close": 2097.825195,
        "volume": 16523000
      },
      {
        "date": "2024-10-11",
        "close": 2069.343506,
        "volume": 8306000
      },
      {
        "date": "2024-10-18",
        "close": 1955.416382,
        "volume": 2829000
      },
      {
        "date": "2024-10-25",
        "close": 1923.006226,
        "volume": 2209000
      },
      {
        "date": "2024-11-01",
        "close": 1900.417358,
        "volume": 6371000
      },
      {
        "date": "2024-11-08",
        "close": 1949.523804,
        "volume": 2305000
      },
      {
        "date": "2024-11-15",
        "close": 1944.613037,
        "volume": 2456000
      },
      {
        "date": "2024-11-22",
        "close": 2052.647217,
        "volume": 2755000
      },
      {
        "date": "2024-11-29",
        "close": 2607.549316,
        "volume": 20217000
      },
      {
        "date": "2024-12-06",
        "close": 2502.46167,
        "volume": 16225000
      },
      {
        "date": "2024-12-13",
        "close": 2373.802979,
        "volume": 6171000
      },
      {
        "date": "2024-12-20",
        "close": 2574.156982,
        "volume": 7216000
      },
      {
        "date": "2024-12-27",
        "close": 3344.961182,
        "volume": 25676000
      },
      {
        "date": "2025-01-03",
        "close": 3206.617188,
        "volume": 2926000
      },
      {
        "date": "2025-01-10",
        "close": 2918.070801,
        "volume": 10710000
      },
      {
        "date": "2025-01-17",
        "close": 2730.318359,
        "volume": 6316000
      },
      {
        "date": "2025-01-24",
        "close": 2806.407471,
        "volume": 6768000
      },
      {
        "date": "2025-01-31",
        "close": 2705.614014,
        "volume": 5196000
      },
      {
        "date": "2025-02-07",
        "close": 2498.098145,
        "volume": 7333000
      },
      {
        "date": "2025-02-14",
        "close": 2519.837646,
        "volume": 3873000
      },
      {
        "date": "2025-02-21",
        "close": 2468.452637,
        "volume": 3196000
      },
      {
        "date": "2025-02-28",
        "close": 2303.427979,
        "volume": 2715000
      },
      {
        "date": "2025-03-07",
        "close": 2327.144287,
        "volume": 3032000
      },
      {
        "date": "2025-03-14",
        "close": 2445.724854,
        "volume": 2242000
      },
      {
        "date": "2025-03-21",
        "close": 2380.505615,
        "volume": 1149000
      },
      {
        "date": "2025-03-28",
        "close": 2297.499023,
        "volume": 1748000
      },
      {
        "date": "2025-04-04",
        "close": 1989.189575,
        "volume": 2833000
      },
      {
        "date": "2025-04-11",
        "close": 1953.615356,
        "volume": 4495000
      },
      {
        "date": "2025-04-18",
        "close": 1910.135864,
        "volume": 1745000
      },
      {
        "date": "2025-04-25",
        "close": 1955.591675,
        "volume": 1628000
      },
      {
        "date": "2025-05-02",
        "close": 2127.533447,
        "volume": 4195000
      },
      {
        "date": "2025-05-09",
        "close": 2400.268799,
        "volume": 7681000
      },
      {
        "date": "2025-05-16",
        "close": 2435.843018,
        "volume": 3782000
      },
      {
        "date": "2025-05-23",
        "close": 2388.410889,
        "volume": 1062000
      },
      {
        "date": "2025-05-30",
        "close": 2475.369873,
        "volume": 1553000
      },
      {
        "date": "2025-06-06",
        "close": 2519.837646,
        "volume": 2749000
      },
      {
        "date": "2025-06-13",
        "close": 2502.050537,
        "volume": 1549000
      },
      {
        "date": "2025-06-20",
        "close": 2729.330078,
        "volume": 5525000
      },
      {
        "date": "2025-06-27",
        "close": 2595.883789,
        "volume": 1879000
      },
      {
        "date": "2025-07-04",
        "close": 2458.524902,
        "volume": 6421000
      },
      {
        "date": "2025-07-11",
        "close": 2466.487793,
        "volume": 1838000
      },
      {
        "date": "2025-07-18",
        "close": 2468.478516,
        "volume": 1881000
      },
      {
        "date": "2025-07-25",
        "close": 2528.199707,
        "volume": 3253000
      },
      {
        "date": "2025-08-01",
        "close": 2698.405273,
        "volume": 13362000
      },
      {
        "date": "2025-08-08",
        "close": 2839.745605,
        "volume": 4123000
      },
      {
        "date": "2025-08-15",
        "close": 2900.462158,
        "volume": 3705000
      },
      {
        "date": "2025-08-22",
        "close": 2677.50293,
        "volume": 5224000
      },
      {
        "date": "2025-08-29",
        "close": 2711.344971,
        "volume": 2606000
      },
      {
        "date": "2025-09-05",
        "close": 2833.773438,
        "volume": 5251000
      },
      {
        "date": "2025-09-12",
        "close": 2706.368164,
        "volume": 4423000
      },
      {
        "date": "2025-09-19",
        "close": 2780.024414,
        "volume": 4252000
      },
      {
        "date": "2025-09-26",
        "close": 2836.759521,
        "volume": 4389000
      },
      {
        "date": "2025-10-03",
        "close": 2890.508789,
        "volume": 3177000
      },
      {
        "date": "2025-10-10",
        "close": 2866.620117,
        "volume": 7691000
      },
      {
        "date": "2025-10-17",
        "close": 2826.805908,
        "volume": 2787000
      },
      {
        "date": "2025-10-24",
        "close": 3180.156738,
        "volume": 6204000
      },
      {
        "date": "2025-10-31",
        "close": 3140.342529,
        "volume": 4795000
      },
      {
        "date": "2025-11-07",
        "close": 3364.297363,
        "volume": 11044000
      },
      {
        "date": "2025-11-14",
        "close": 3657.926758,
        "volume": 6567000
      },
      {
        "date": "2025-11-21",
        "close": 3374.250977,
        "volume": 6054000
      },
      {
        "date": "2025-11-28",
        "close": 3662.903564,
        "volume": 3235000
      },
      {
        "date": "2025-12-05",
        "close": 3528.530762,
        "volume": 3036000
      },
      {
        "date": "2025-12-12",
        "close": 3563.368164,
        "volume": 3306000
      },
      {
        "date": "2025-12-19",
        "close": 3916.718994,
        "volume": 7423000
      },
      {
        "date": "2025-12-26",
        "close": 4285.0,
        "volume": 9869000
      },
      {
        "date": "2026-01-02",
        "close": 4690.0,
        "volume": 6077600
      },
      {
        "date": "2026-01-09",
        "close": 4520.0,
        "volume": 6347800
      },
      {
        "date": "2026-01-16",
        "close": 5310.0,
        "volume": 7176200
      },
      {
        "date": "2026-01-23",
        "close": 6160.0,
        "volume": 9428400
      },
      {
        "date": "2026-01-30",
        "close": 5930.0,
        "volume": 5094800
      },
      {
        "date": "2026-02-06",
        "close": 7860.0,
        "volume": 12687200
      },
      {
        "date": "2026-02-13",
        "close": 6690.0,
        "volume": 6990900
      },
      {
        "date": "2026-02-20",
        "close": 7030.0,
        "volume": 5822900
      },
      {
        "date": "2026-02-27",
        "close": 6710.0,
        "volume": 3674600
      },
      {
        "date": "2026-03-06",
        "close": 6110.0,
        "volume": 3263000
      },
      {
        "date": "2026-03-13",
        "close": 6100.0,
        "volume": 2184700
      },
      {
        "date": "2026-03-20",
        "close": 5820.0,
        "volume": 1293000
      },
      {
        "date": "2026-03-27",
        "close": 5130.0,
        "volume": 1634900
      },
      {
        "date": "2026-04-03",
        "close": 5180.0,
        "volume": 2114300
      },
      {
        "date": "2026-04-10",
        "close": 5050.0,
        "volume": 1498300
      },
      {
        "date": "2026-04-17",
        "close": 5800.0,
        "volume": 3269200
      },
      {
        "date": "2026-04-24",
        "close": 5140.0,
        "volume": 1562800
      },
      {
        "date": "2026-05-01",
        "close": 5166.328613,
        "volume": 1038300
      },
      {
        "date": "2026-05-08",
        "close": 4574.041992,
        "volume": 1593100
      },
      {
        "date": "2026-05-15",
        "close": 4384.908691,
        "volume": 1698900
      },
      {
        "date": "2026-05-22",
        "close": 4673.585938,
        "volume": 1947900
      },
      {
        "date": "2026-05-29",
        "close": 4175.866699,
        "volume": 1529500
      },
      {
        "date": "2026-06-05",
        "close": 4086.2771,
        "volume": 189500
      },
      {
        "date": "2026-06-12",
        "close": 3807.554199,
        "volume": 235600
      },
      {
        "date": "2026-06-19",
        "close": 3892.166504,
        "volume": 447000
      },
      {
        "date": "2026-06-26",
        "close": 4365.0,
        "volume": 467000
      },
      {
        "date": "2026-07-03",
        "close": 4060.0,
        "volume": 346000
      },
      {
        "date": "2026-07-10",
        "close": 3775.0,
        "volume": 1217100
      },
      {
        "date": "2026-07-17",
        "close": 3450.0,
        "volume": 1243700
      },
      {
        "date": "2026-07-24",
        "close": 3580.0,
        "volume": 579700
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "volume": 1268600
      },
      {
        "date": "2026-08-07",
        "close": 3685.0,
        "volume": 1105300
      }
    ],
    "sharemaestro_context": {
      "trend": 5035.857658,
      "fair_value": 2654.859478,
      "market_activity": -17.196942,
      "market_dynamics": -0.689563,
      "relative_strength": -28.333876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.007123,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.27601,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183475,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.547883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.363384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.44705,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.794601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.012195
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 7.446809
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.007059
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498866
      }
    ]
  }
}