{
  "ticker": {
    "uuid": "107806f5-8d55-4eff-b674-938e0d7f8e3a",
    "symbol": "1685",
    "name": "WisdomTree Energy",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 765.599976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.400024,
    "boundary_margin": 0.411504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.627176,
    "volatility_stability": 1.2329,
    "risk_context": 0.1594,
    "current_regime": {
      "move": 0.172255,
      "interruption": -0.1965,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.145,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 609.200012,
        "direction_boundary": 761.299988,
        "core_momentum": -0.19979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305053
      },
      {
        "date": "2023-08-18",
        "close": 586.299988,
        "direction_boundary": 789.0,
        "core_momentum": -0.256907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31089
      },
      {
        "date": "2023-08-25",
        "close": 586.700012,
        "direction_boundary": 822.799988,
        "core_momentum": -0.286947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308513
      },
      {
        "date": "2023-09-01",
        "close": 602.099976,
        "direction_boundary": 805.599976,
        "core_momentum": -0.252607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295388
      },
      {
        "date": "2023-09-08",
        "close": 617.900024,
        "direction_boundary": 758.099976,
        "core_momentum": -0.184936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278096
      },
      {
        "date": "2023-09-15",
        "close": 654.799988,
        "direction_boundary": 767.0,
        "core_momentum": -0.146284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268407
      },
      {
        "date": "2023-09-22",
        "close": 642.099976,
        "direction_boundary": 752.400024,
        "core_momentum": -0.146598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258582
      },
      {
        "date": "2023-09-29",
        "close": 658.700012,
        "direction_boundary": 710.099976,
        "core_momentum": -0.072384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256386
      },
      {
        "date": "2023-10-06",
        "close": 601.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.215405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291707
      },
      {
        "date": "2023-10-13",
        "close": 623.900024,
        "direction_boundary": 774.099976,
        "core_momentum": -0.194032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294147
      },
      {
        "date": "2023-10-20",
        "close": 646.900024,
        "direction_boundary": 733.900024,
        "core_momentum": -0.118545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292624
      },
      {
        "date": "2023-10-27",
        "close": 641.0,
        "direction_boundary": 742.0,
        "core_momentum": -0.136119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287185
      },
      {
        "date": "2023-11-03",
        "close": 620.0,
        "direction_boundary": 759.700012,
        "core_momentum": -0.183888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292289
      },
      {
        "date": "2023-11-10",
        "close": 583.5,
        "direction_boundary": 736.799988,
        "core_momentum": -0.208062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282551
      },
      {
        "date": "2023-11-17",
        "close": 566.200012,
        "direction_boundary": 706.400024,
        "core_momentum": -0.198471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269225
      },
      {
        "date": "2023-11-24",
        "close": 585.0,
        "direction_boundary": 716.900024,
        "core_momentum": -0.183987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270732
      },
      {
        "date": "2023-12-01",
        "close": 564.799988,
        "direction_boundary": 670.099976,
        "core_momentum": -0.157141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269109
      },
      {
        "date": "2023-12-08",
        "close": 513.5,
        "direction_boundary": 596.200012,
        "core_momentum": -0.138712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302417
      },
      {
        "date": "2023-12-15",
        "close": 523.5,
        "direction_boundary": 649.0,
        "core_momentum": -0.193374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300884
      },
      {
        "date": "2023-12-22",
        "close": 526.799988,
        "direction_boundary": 595.599976,
        "core_momentum": -0.115514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300937
      },
      {
        "date": "2023-12-29",
        "close": 518.900024,
        "direction_boundary": 594.799988,
        "core_momentum": -0.127606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301259
      },
      {
        "date": "2024-01-05",
        "close": 533.900024,
        "direction_boundary": 545.400024,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302683
      },
      {
        "date": "2024-01-12",
        "close": 544.400024,
        "direction_boundary": 550.200012,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303668
      },
      {
        "date": "2024-01-19",
        "close": 548.299988,
        "direction_boundary": 554.400024,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299425
      },
      {
        "date": "2024-01-26",
        "close": 552.299988,
        "direction_boundary": 552.900024,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299009
      },
      {
        "date": "2024-02-02",
        "close": 527.0,
        "direction_boundary": 494.799988,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292883
      },
      {
        "date": "2024-02-09",
        "close": 543.0,
        "direction_boundary": 514.799988,
        "core_momentum": 0.054779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282815
      },
      {
        "date": "2024-02-16",
        "close": 538.0,
        "direction_boundary": 523.200012,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278691
      },
      {
        "date": "2024-02-23",
        "close": 550.700012,
        "direction_boundary": 511.5,
        "core_momentum": 0.076637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281099
      },
      {
        "date": "2024-03-01",
        "close": 549.900024,
        "direction_boundary": 549.099976,
        "core_momentum": 0.001457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278126
      },
      {
        "date": "2024-03-08",
        "close": 540.599976,
        "direction_boundary": 513.0,
        "core_momentum": 0.053801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275414
      },
      {
        "date": "2024-03-15",
        "close": 551.400024,
        "direction_boundary": 482.5,
        "core_momentum": 0.142798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262695
      },
      {
        "date": "2024-03-22",
        "close": 562.5,
        "direction_boundary": 460.0,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2645
      },
      {
        "date": "2024-03-29",
        "close": 565.200012,
        "direction_boundary": 478.600006,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261243
      },
      {
        "date": "2024-04-05",
        "close": 585.599976,
        "direction_boundary": 495.600006,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23602
      },
      {
        "date": "2024-04-12",
        "close": 592.900024,
        "direction_boundary": 505.899994,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230364
      },
      {
        "date": "2024-04-19",
        "close": 588.700012,
        "direction_boundary": 493.399994,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223749
      },
      {
        "date": "2024-04-26",
        "close": 594.0,
        "direction_boundary": 477.100006,
        "core_momentum": 0.245022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224263
      },
      {
        "date": "2024-05-03",
        "close": 567.900024,
        "direction_boundary": 491.799988,
        "core_momentum": 0.154738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227962
      },
      {
        "date": "2024-05-10",
        "close": 582.0,
        "direction_boundary": 454.700012,
        "core_momentum": 0.279965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215404
      },
      {
        "date": "2024-05-17",
        "close": 588.799988,
        "direction_boundary": 492.0,
        "core_momentum": 0.196748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211517
      },
      {
        "date": "2024-05-24",
        "close": 590.799988,
        "direction_boundary": 486.700012,
        "core_momentum": 0.213889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2024-05-31",
        "close": 574.200012,
        "direction_boundary": 467.600006,
        "core_momentum": 0.227973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204647
      },
      {
        "date": "2024-06-07",
        "close": 571.5,
        "direction_boundary": 480.600006,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151428
      },
      {
        "date": "2024-06-14",
        "close": 601.799988,
        "direction_boundary": 495.100006,
        "core_momentum": 0.215512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164044
      },
      {
        "date": "2024-06-21",
        "close": 614.099976,
        "direction_boundary": 495.899994,
        "core_momentum": 0.238354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165336
      },
      {
        "date": "2024-06-28",
        "close": 624.799988,
        "direction_boundary": 503.600006,
        "core_momentum": 0.240667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163192
      },
      {
        "date": "2024-07-05",
        "close": 618.5,
        "direction_boundary": 513.200012,
        "core_momentum": 0.205183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16187
      },
      {
        "date": "2024-07-12",
        "close": 601.400024,
        "direction_boundary": 512.599976,
        "core_momentum": 0.173235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167084
      },
      {
        "date": "2024-07-19",
        "close": 577.900024,
        "direction_boundary": 532.400024,
        "core_momentum": 0.085462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177603
      },
      {
        "date": "2024-07-26",
        "close": 560.099976,
        "direction_boundary": 539.799988,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183281
      },
      {
        "date": "2024-08-02",
        "close": 530.400024,
        "direction_boundary": 573.900024,
        "core_momentum": -0.075797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187466
      },
      {
        "date": "2024-08-09",
        "close": 521.299988,
        "direction_boundary": 609.200012,
        "core_momentum": -0.144288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183926
      },
      {
        "date": "2024-08-16",
        "close": 533.0,
        "direction_boundary": 586.299988,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186451
      },
      {
        "date": "2024-08-23",
        "close": 498.200012,
        "direction_boundary": 586.700012,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2024-08-30",
        "close": 513.200012,
        "direction_boundary": 602.099976,
        "core_momentum": -0.14765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210211
      },
      {
        "date": "2024-09-06",
        "close": 472.0,
        "direction_boundary": 617.900024,
        "core_momentum": -0.236122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2024-09-13",
        "close": 462.399994,
        "direction_boundary": 654.799988,
        "core_momentum": -0.29383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2024-09-20",
        "close": 480.0,
        "direction_boundary": 642.099976,
        "core_momentum": -0.252453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241048
      },
      {
        "date": "2024-09-27",
        "close": 475.0,
        "direction_boundary": 658.700012,
        "core_momentum": -0.278883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2024-10-04",
        "close": 522.0,
        "direction_boundary": 601.0,
        "core_momentum": -0.131448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2024-10-11",
        "close": 529.799988,
        "direction_boundary": 623.900024,
        "core_momentum": -0.150826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273243
      },
      {
        "date": "2024-10-18",
        "close": 503.799988,
        "direction_boundary": 646.900024,
        "core_momentum": -0.221209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280595
      },
      {
        "date": "2024-10-25",
        "close": 512.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.201248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2024-11-01",
        "close": 508.899994,
        "direction_boundary": 620.0,
        "core_momentum": -0.179194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275808
      },
      {
        "date": "2024-11-08",
        "close": 522.900024,
        "direction_boundary": 583.5,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276376
      },
      {
        "date": "2024-11-15",
        "close": 513.599976,
        "direction_boundary": 566.200012,
        "core_momentum": -0.0929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27605
      },
      {
        "date": "2024-11-22",
        "close": 534.700012,
        "direction_boundary": 585.0,
        "core_momentum": -0.085983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283007
      },
      {
        "date": "2024-11-29",
        "close": 510.100006,
        "direction_boundary": 564.799988,
        "core_momentum": -0.096848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28739
      },
      {
        "date": "2024-12-06",
        "close": 494.899994,
        "direction_boundary": 513.5,
        "core_momentum": -0.036222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289592
      },
      {
        "date": "2024-12-13",
        "close": 518.5,
        "direction_boundary": 523.5,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2024-12-20",
        "close": 534.200012,
        "direction_boundary": 526.799988,
        "core_momentum": 0.014047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289699
      },
      {
        "date": "2024-12-27",
        "close": 539.599976,
        "direction_boundary": 518.900024,
        "core_momentum": 0.039892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288743
      },
      {
        "date": "2025-01-03",
        "close": 554.200012,
        "direction_boundary": 533.900024,
        "core_momentum": 0.038022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292094
      },
      {
        "date": "2025-01-10",
        "close": 583.799988,
        "direction_boundary": 544.400024,
        "core_momentum": 0.072373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300034
      },
      {
        "date": "2025-01-17",
        "close": 614.799988,
        "direction_boundary": 548.299988,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303266
      },
      {
        "date": "2025-01-24",
        "close": 584.900024,
        "direction_boundary": 552.299988,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308438
      },
      {
        "date": "2025-01-31",
        "close": 560.5,
        "direction_boundary": 527.0,
        "core_momentum": 0.063567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30453
      },
      {
        "date": "2025-02-07",
        "close": 555.099976,
        "direction_boundary": 543.0,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30374
      },
      {
        "date": "2025-02-14",
        "close": 573.799988,
        "direction_boundary": 538.0,
        "core_momentum": 0.066543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305537
      },
      {
        "date": "2025-02-21",
        "close": 599.0,
        "direction_boundary": 550.700012,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292808
      },
      {
        "date": "2025-02-28",
        "close": 569.299988,
        "direction_boundary": 549.900024,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301551
      },
      {
        "date": "2025-03-07",
        "close": 556.900024,
        "direction_boundary": 540.599976,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276802
      },
      {
        "date": "2025-03-14",
        "close": 553.200012,
        "direction_boundary": 551.400024,
        "core_momentum": 0.003264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274764
      },
      {
        "date": "2025-03-21",
        "close": 559.299988,
        "direction_boundary": 562.5,
        "core_momentum": -0.005689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2025-03-28",
        "close": 575.0,
        "direction_boundary": 565.200012,
        "core_momentum": 0.017339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271889
      },
      {
        "date": "2025-04-04",
        "close": 569.299988,
        "direction_boundary": 585.599976,
        "core_momentum": -0.027835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241963
      },
      {
        "date": "2025-04-11",
        "close": 489.399994,
        "direction_boundary": 592.900024,
        "core_momentum": -0.174566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322398
      },
      {
        "date": "2025-04-18",
        "close": 493.100006,
        "direction_boundary": 588.700012,
        "core_momentum": -0.162392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2025-04-25",
        "close": 481.299988,
        "direction_boundary": 594.0,
        "core_momentum": -0.189731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315961
      },
      {
        "date": "2025-05-02",
        "close": 487.600006,
        "direction_boundary": 567.900024,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316622
      },
      {
        "date": "2025-05-09",
        "close": 499.899994,
        "direction_boundary": 582.0,
        "core_momentum": -0.141065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316232
      },
      {
        "date": "2025-05-16",
        "close": 497.799988,
        "direction_boundary": 588.799988,
        "core_momentum": -0.154552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315396
      },
      {
        "date": "2025-05-23",
        "close": 492.799988,
        "direction_boundary": 590.799988,
        "core_momentum": -0.165877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2025-05-30",
        "close": 478.0,
        "direction_boundary": 574.200012,
        "core_momentum": -0.167537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305957
      },
      {
        "date": "2025-06-06",
        "close": 496.200012,
        "direction_boundary": 571.5,
        "core_momentum": -0.131759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308053
      },
      {
        "date": "2025-06-13",
        "close": 533.0,
        "direction_boundary": 601.799988,
        "core_momentum": -0.114324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317388
      },
      {
        "date": "2025-06-20",
        "close": 577.799988,
        "direction_boundary": 614.099976,
        "core_momentum": -0.059111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334017
      },
      {
        "date": "2025-06-27",
        "close": 511.700012,
        "direction_boundary": 624.799988,
        "core_momentum": -0.181018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375687
      },
      {
        "date": "2025-07-04",
        "close": 513.5,
        "direction_boundary": 618.5,
        "core_momentum": -0.169766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37351
      },
      {
        "date": "2025-07-11",
        "close": 523.400024,
        "direction_boundary": 601.400024,
        "core_momentum": -0.129697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366543
      },
      {
        "date": "2025-07-18",
        "close": 544.0,
        "direction_boundary": 577.900024,
        "core_momentum": -0.058661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362969
      },
      {
        "date": "2025-07-25",
        "close": 521.599976,
        "direction_boundary": 560.099976,
        "core_momentum": -0.068738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361184
      },
      {
        "date": "2025-08-01",
        "close": 542.400024,
        "direction_boundary": 530.400024,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361672
      },
      {
        "date": "2025-08-08",
        "close": 502.100006,
        "direction_boundary": 521.299988,
        "core_momentum": -0.036831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376628
      },
      {
        "date": "2025-08-15",
        "close": 493.899994,
        "direction_boundary": 533.0,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2025-08-22",
        "close": 500.100006,
        "direction_boundary": 498.200012,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367534
      },
      {
        "date": "2025-08-29",
        "close": 501.799988,
        "direction_boundary": 513.200012,
        "core_momentum": -0.022214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362232
      },
      {
        "date": "2025-09-05",
        "close": 507.600006,
        "direction_boundary": 472.0,
        "core_momentum": 0.075424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362037
      },
      {
        "date": "2025-09-12",
        "close": 491.399994,
        "direction_boundary": 462.399994,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364235
      },
      {
        "date": "2025-09-19",
        "close": 501.100006,
        "direction_boundary": 480.0,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36516
      },
      {
        "date": "2025-09-26",
        "close": 523.099976,
        "direction_boundary": 475.0,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368431
      },
      {
        "date": "2025-10-03",
        "close": 496.100006,
        "direction_boundary": 522.0,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374688
      },
      {
        "date": "2025-10-10",
        "close": 506.0,
        "direction_boundary": 529.799988,
        "core_momentum": -0.044923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311133
      },
      {
        "date": "2025-10-17",
        "close": 485.0,
        "direction_boundary": 503.799988,
        "core_momentum": -0.037316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2025-10-24",
        "close": 508.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321349
      },
      {
        "date": "2025-10-31",
        "close": 518.0,
        "direction_boundary": 508.899994,
        "core_momentum": 0.017882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321916
      },
      {
        "date": "2025-11-07",
        "close": 531.799988,
        "direction_boundary": 522.900024,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322115
      },
      {
        "date": "2025-11-14",
        "close": 534.400024,
        "direction_boundary": 513.599976,
        "core_momentum": 0.040499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32199
      },
      {
        "date": "2025-11-21",
        "close": 544.799988,
        "direction_boundary": 534.700012,
        "core_momentum": 0.018889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322227
      },
      {
        "date": "2025-11-28",
        "close": 528.0,
        "direction_boundary": 510.100006,
        "core_momentum": 0.035091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322405
      },
      {
        "date": "2025-12-05",
        "close": 538.5,
        "direction_boundary": 494.899994,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319647
      },
      {
        "date": "2025-12-12",
        "close": 515.400024,
        "direction_boundary": 518.5,
        "core_momentum": -0.005979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310178
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "direction_boundary": 534.200012,
        "core_momentum": -0.080869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293149
      },
      {
        "date": "2025-12-26",
        "close": 505.0,
        "direction_boundary": 539.599976,
        "core_momentum": -0.064122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244996
      },
      {
        "date": "2026-01-02",
        "close": 506.799988,
        "direction_boundary": 554.200012,
        "core_momentum": -0.085529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244997
      },
      {
        "date": "2026-01-09",
        "close": 497.0,
        "direction_boundary": 583.799988,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244671
      },
      {
        "date": "2026-01-16",
        "close": 523.700012,
        "direction_boundary": 614.799988,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24991
      },
      {
        "date": "2026-01-23",
        "close": 545.0,
        "direction_boundary": 584.900024,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24912
      },
      {
        "date": "2026-01-30",
        "close": 574.599976,
        "direction_boundary": 560.5,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2026-02-06",
        "close": 562.099976,
        "direction_boundary": 555.099976,
        "core_momentum": 0.01261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229808
      },
      {
        "date": "2026-02-13",
        "close": 528.599976,
        "direction_boundary": 573.799988,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245859
      },
      {
        "date": "2026-02-20",
        "close": 561.5,
        "direction_boundary": 599.0,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25836
      },
      {
        "date": "2026-02-27",
        "close": 557.200012,
        "direction_boundary": 569.299988,
        "core_momentum": -0.021254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258907
      },
      {
        "date": "2026-03-06",
        "close": 653.099976,
        "direction_boundary": 556.900024,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2026-03-13",
        "close": 822.799988,
        "direction_boundary": 553.200012,
        "core_momentum": 0.487346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449683
      },
      {
        "date": "2026-03-20",
        "close": 828.900024,
        "direction_boundary": 559.299988,
        "core_momentum": 0.482031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450014
      },
      {
        "date": "2026-03-27",
        "close": 797.400024,
        "direction_boundary": 575.0,
        "core_momentum": 0.386783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455671
      },
      {
        "date": "2026-04-03",
        "close": 856.0,
        "direction_boundary": 569.299988,
        "core_momentum": 0.503601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450399
      },
      {
        "date": "2026-04-10",
        "close": 778.0,
        "direction_boundary": 489.399994,
        "core_momentum": 0.589702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478528
      },
      {
        "date": "2026-04-17",
        "close": 772.0,
        "direction_boundary": 493.100006,
        "core_momentum": 0.565605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472367
      },
      {
        "date": "2026-04-24",
        "close": 818.099976,
        "direction_boundary": 481.299988,
        "core_momentum": 0.699771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474046
      },
      {
        "date": "2026-05-01",
        "close": 879.900024,
        "direction_boundary": 487.600006,
        "core_momentum": 0.804553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48004
      },
      {
        "date": "2026-05-08",
        "close": 810.099976,
        "direction_boundary": 499.899994,
        "core_momentum": 0.620524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500685
      },
      {
        "date": "2026-05-15",
        "close": 857.299988,
        "direction_boundary": 497.799988,
        "core_momentum": 0.722178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503482
      },
      {
        "date": "2026-05-22",
        "close": 861.099976,
        "direction_boundary": 492.799988,
        "core_momentum": 0.747362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503839
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.67364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51533
      },
      {
        "date": "2026-06-05",
        "close": 842.0,
        "direction_boundary": 496.200012,
        "core_momentum": 0.696896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517627
      },
      {
        "date": "2026-06-12",
        "close": 879.900024,
        "direction_boundary": 533.0,
        "core_momentum": 0.650844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511207
      },
      {
        "date": "2026-06-19",
        "close": 712.5,
        "direction_boundary": 577.799988,
        "core_momentum": 0.233126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597525
      },
      {
        "date": "2026-06-26",
        "close": 707.0,
        "direction_boundary": 511.700012,
        "core_momentum": 0.381669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597939
      },
      {
        "date": "2026-07-10",
        "close": 734.400024,
        "direction_boundary": 513.5,
        "core_momentum": 0.430185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598767
      },
      {
        "date": "2026-07-17",
        "close": 794.900024,
        "direction_boundary": 523.400024,
        "core_momentum": 0.518724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603251
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.599265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609822
      },
      {
        "date": "2026-07-31",
        "close": 824.5,
        "direction_boundary": 521.599976,
        "core_momentum": 0.580713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61734
      },
      {
        "date": "2026-08-07",
        "close": 765.599976,
        "direction_boundary": 542.400024,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 609.200012,
        "volume": 16480
      },
      {
        "date": "2023-08-18",
        "close": 586.299988,
        "volume": 17240
      },
      {
        "date": "2023-08-25",
        "close": 586.700012,
        "volume": 6460
      },
      {
        "date": "2023-09-01",
        "close": 602.099976,
        "volume": 9060
      },
      {
        "date": "2023-09-08",
        "close": 617.900024,
        "volume": 18510
      },
      {
        "date": "2023-09-15",
        "close": 654.799988,
        "volume": 18320
      },
      {
        "date": "2023-09-22",
        "close": 642.099976,
        "volume": 10560
      },
      {
        "date": "2023-09-29",
        "close": 658.700012,
        "volume": 7310
      },
      {
        "date": "2023-10-06",
        "close": 601.0,
        "volume": 50600
      },
      {
        "date": "2023-10-13",
        "close": 623.900024,
        "volume": 8920
      },
      {
        "date": "2023-10-20",
        "close": 646.900024,
        "volume": 16780
      },
      {
        "date": "2023-10-27",
        "close": 641.0,
        "volume": 10480
      },
      {
        "date": "2023-11-03",
        "close": 620.0,
        "volume": 8550
      },
      {
        "date": "2023-11-10",
        "close": 583.5,
        "volume": 8350
      },
      {
        "date": "2023-11-17",
        "close": 566.200012,
        "volume": 6850
      },
      {
        "date": "2023-11-24",
        "close": 585.0,
        "volume": 4140
      },
      {
        "date": "2023-12-01",
        "close": 564.799988,
        "volume": 10330
      },
      {
        "date": "2023-12-08",
        "close": 513.5,
        "volume": 16310
      },
      {
        "date": "2023-12-15",
        "close": 523.5,
        "volume": 21660
      },
      {
        "date": "2023-12-22",
        "close": 526.799988,
        "volume": 8250
      },
      {
        "date": "2023-12-29",
        "close": 518.900024,
        "volume": 24020
      },
      {
        "date": "2024-01-05",
        "close": 533.900024,
        "volume": 820
      },
      {
        "date": "2024-01-12",
        "close": 544.400024,
        "volume": 31470
      },
      {
        "date": "2024-01-19",
        "close": 548.299988,
        "volume": 6820
      },
      {
        "date": "2024-01-26",
        "close": 552.299988,
        "volume": 10680
      },
      {
        "date": "2024-02-02",
        "close": 527.0,
        "volume": 7460
      },
      {
        "date": "2024-02-09",
        "close": 543.0,
        "volume": 3620
      },
      {
        "date": "2024-02-16",
        "close": 538.0,
        "volume": 5240
      },
      {
        "date": "2024-02-23",
        "close": 550.700012,
        "volume": 74180
      },
      {
        "date": "2024-03-01",
        "close": 549.900024,
        "volume": 4430
      },
      {
        "date": "2024-03-08",
        "close": 540.599976,
        "volume": 5050
      },
      {
        "date": "2024-03-15",
        "close": 551.400024,
        "volume": 5680
      },
      {
        "date": "2024-03-22",
        "close": 562.5,
        "volume": 6550
      },
      {
        "date": "2024-03-29",
        "close": 565.200012,
        "volume": 4610
      },
      {
        "date": "2024-04-05",
        "close": 585.599976,
        "volume": 58850
      },
      {
        "date": "2024-04-12",
        "close": 592.900024,
        "volume": 6470
      },
      {
        "date": "2024-04-19",
        "close": 588.700012,
        "volume": 19090
      },
      {
        "date": "2024-04-26",
        "close": 594.0,
        "volume": 16880
      },
      {
        "date": "2024-05-03",
        "close": 567.900024,
        "volume": 5690
      },
      {
        "date": "2024-05-10",
        "close": 582.0,
        "volume": 4240
      },
      {
        "date": "2024-05-17",
        "close": 588.799988,
        "volume": 7300
      },
      {
        "date": "2024-05-24",
        "close": 590.799988,
        "volume": 15990
      },
      {
        "date": "2024-05-31",
        "close": 574.200012,
        "volume": 8550
      },
      {
        "date": "2024-06-07",
        "close": 571.5,
        "volume": 13460
      },
      {
        "date": "2024-06-14",
        "close": 601.799988,
        "volume": 9830
      },
      {
        "date": "2024-06-21",
        "close": 614.099976,
        "volume": 5530
      },
      {
        "date": "2024-06-28",
        "close": 624.799988,
        "volume": 9340
      },
      {
        "date": "2024-07-05",
        "close": 618.5,
        "volume": 21240
      },
      {
        "date": "2024-07-12",
        "close": 601.400024,
        "volume": 14860
      },
      {
        "date": "2024-07-19",
        "close": 577.900024,
        "volume": 9010
      },
      {
        "date": "2024-07-26",
        "close": 560.099976,
        "volume": 45660
      },
      {
        "date": "2024-08-02",
        "close": 530.400024,
        "volume": 6240
      },
      {
        "date": "2024-08-09",
        "close": 521.299988,
        "volume": 7250
      },
      {
        "date": "2024-08-16",
        "close": 533.0,
        "volume": 8140
      },
      {
        "date": "2024-08-23",
        "close": 498.200012,
        "volume": 5310
      },
      {
        "date": "2024-08-30",
        "close": 513.200012,
        "volume": 16380
      },
      {
        "date": "2024-09-06",
        "close": 472.0,
        "volume": 15550
      },
      {
        "date": "2024-09-13",
        "close": 462.399994,
        "volume": 15470
      },
      {
        "date": "2024-09-20",
        "close": 480.0,
        "volume": 9790
      },
      {
        "date": "2024-09-27",
        "close": 475.0,
        "volume": 7410
      },
      {
        "date": "2024-10-04",
        "close": 522.0,
        "volume": 17220
      },
      {
        "date": "2024-10-11",
        "close": 529.799988,
        "volume": 10850
      },
      {
        "date": "2024-10-18",
        "close": 503.799988,
        "volume": 8480
      },
      {
        "date": "2024-10-25",
        "close": 512.0,
        "volume": 21080
      },
      {
        "date": "2024-11-01",
        "close": 508.899994,
        "volume": 8090
      },
      {
        "date": "2024-11-08",
        "close": 522.900024,
        "volume": 9780
      },
      {
        "date": "2024-11-15",
        "close": 513.599976,
        "volume": 11370
      },
      {
        "date": "2024-11-22",
        "close": 534.700012,
        "volume": 19390
      },
      {
        "date": "2024-11-29",
        "close": 510.100006,
        "volume": 25080
      },
      {
        "date": "2024-12-06",
        "close": 494.899994,
        "volume": 5490
      },
      {
        "date": "2024-12-13",
        "close": 518.5,
        "volume": 7770
      },
      {
        "date": "2024-12-20",
        "close": 534.200012,
        "volume": 7550
      },
      {
        "date": "2024-12-27",
        "close": 539.599976,
        "volume": 6610
      },
      {
        "date": "2025-01-03",
        "close": 554.200012,
        "volume": 1070
      },
      {
        "date": "2025-01-10",
        "close": 583.799988,
        "volume": 12700
      },
      {
        "date": "2025-01-17",
        "close": 614.799988,
        "volume": 22900
      },
      {
        "date": "2025-01-24",
        "close": 584.900024,
        "volume": 10110
      },
      {
        "date": "2025-01-31",
        "close": 560.5,
        "volume": 8050
      },
      {
        "date": "2025-02-07",
        "close": 555.099976,
        "volume": 12710
      },
      {
        "date": "2025-02-14",
        "close": 573.799988,
        "volume": 7540
      },
      {
        "date": "2025-02-21",
        "close": 599.0,
        "volume": 8920
      },
      {
        "date": "2025-02-28",
        "close": 569.299988,
        "volume": 8850
      },
      {
        "date": "2025-03-07",
        "close": 556.900024,
        "volume": 3570
      },
      {
        "date": "2025-03-14",
        "close": 553.200012,
        "volume": 6190
      },
      {
        "date": "2025-03-21",
        "close": 559.299988,
        "volume": 10950
      },
      {
        "date": "2025-03-28",
        "close": 575.0,
        "volume": 2040
      },
      {
        "date": "2025-04-04",
        "close": 569.299988,
        "volume": 730
      },
      {
        "date": "2025-04-11",
        "close": 489.399994,
        "volume": 12190
      },
      {
        "date": "2025-04-18",
        "close": 493.100006,
        "volume": 2380
      },
      {
        "date": "2025-04-25",
        "close": 481.299988,
        "volume": 9020
      },
      {
        "date": "2025-05-02",
        "close": 487.600006,
        "volume": 12100
      },
      {
        "date": "2025-05-09",
        "close": 499.899994,
        "volume": 5370
      },
      {
        "date": "2025-05-16",
        "close": 497.799988,
        "volume": 12110
      },
      {
        "date": "2025-05-23",
        "close": 492.799988,
        "volume": 3540
      },
      {
        "date": "2025-05-30",
        "close": 478.0,
        "volume": 10420
      },
      {
        "date": "2025-06-06",
        "close": 496.200012,
        "volume": 5990
      },
      {
        "date": "2025-06-13",
        "close": 533.0,
        "volume": 6780
      },
      {
        "date": "2025-06-20",
        "close": 577.799988,
        "volume": 9690
      },
      {
        "date": "2025-06-27",
        "close": 511.700012,
        "volume": 32670
      },
      {
        "date": "2025-07-04",
        "close": 513.5,
        "volume": 4180
      },
      {
        "date": "2025-07-11",
        "close": 523.400024,
        "volume": 5250
      },
      {
        "date": "2025-07-18",
        "close": 544.0,
        "volume": 15190
      },
      {
        "date": "2025-07-25",
        "close": 521.599976,
        "volume": 6280
      },
      {
        "date": "2025-08-01",
        "close": 542.400024,
        "volume": 13090
      },
      {
        "date": "2025-08-08",
        "close": 502.100006,
        "volume": 13660
      },
      {
        "date": "2025-08-15",
        "close": 493.899994,
        "volume": 11100
      },
      {
        "date": "2025-08-22",
        "close": 500.100006,
        "volume": 5210
      },
      {
        "date": "2025-08-29",
        "close": 501.799988,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 507.600006,
        "volume": 20960
      },
      {
        "date": "2025-09-12",
        "close": 491.399994,
        "volume": 14210
      },
      {
        "date": "2025-09-19",
        "close": 501.100006,
        "volume": 6860
      },
      {
        "date": "2025-09-26",
        "close": 523.099976,
        "volume": 11500
      },
      {
        "date": "2025-10-03",
        "close": 496.100006,
        "volume": 4780
      },
      {
        "date": "2025-10-10",
        "close": 506.0,
        "volume": 18350
      },
      {
        "date": "2025-10-17",
        "close": 485.0,
        "volume": 15160
      },
      {
        "date": "2025-10-24",
        "close": 508.0,
        "volume": 8110
      },
      {
        "date": "2025-10-31",
        "close": 518.0,
        "volume": 10990
      },
      {
        "date": "2025-11-07",
        "close": 531.799988,
        "volume": 12320
      },
      {
        "date": "2025-11-14",
        "close": 534.400024,
        "volume": 5340
      },
      {
        "date": "2025-11-21",
        "close": 544.799988,
        "volume": 3250
      },
      {
        "date": "2025-11-28",
        "close": 528.0,
        "volume": 20790
      },
      {
        "date": "2025-12-05",
        "close": 538.5,
        "volume": 3120
      },
      {
        "date": "2025-12-12",
        "close": 515.400024,
        "volume": 7500
      },
      {
        "date": "2025-12-19",
        "close": 491.0,
        "volume": 14480
      },
      {
        "date": "2025-12-26",
        "close": 505.0,
        "volume": 8410
      },
      {
        "date": "2026-01-02",
        "close": 506.799988,
        "volume": 1370
      },
      {
        "date": "2026-01-09",
        "close": 497.0,
        "volume": 28510
      },
      {
        "date": "2026-01-16",
        "close": 523.700012,
        "volume": 11000
      },
      {
        "date": "2026-01-23",
        "close": 545.0,
        "volume": 19730
      },
      {
        "date": "2026-01-30",
        "close": 574.599976,
        "volume": 47000
      },
      {
        "date": "2026-02-06",
        "close": 562.099976,
        "volume": 47710
      },
      {
        "date": "2026-02-13",
        "close": 528.599976,
        "volume": 17420
      },
      {
        "date": "2026-02-20",
        "close": 561.5,
        "volume": 14610
      },
      {
        "date": "2026-02-27",
        "close": 557.200012,
        "volume": 3760
      },
      {
        "date": "2026-03-06",
        "close": 653.099976,
        "volume": 116010
      },
      {
        "date": "2026-03-13",
        "close": 822.799988,
        "volume": 151760
      },
      {
        "date": "2026-03-20",
        "close": 828.900024,
        "volume": 155090
      },
      {
        "date": "2026-03-27",
        "close": 797.400024,
        "volume": 125170
      },
      {
        "date": "2026-04-03",
        "close": 856.0,
        "volume": 71470
      },
      {
        "date": "2026-04-10",
        "close": 778.0,
        "volume": 100400
      },
      {
        "date": "2026-04-17",
        "close": 772.0,
        "volume": 44830
      },
      {
        "date": "2026-04-24",
        "close": 818.099976,
        "volume": 36180
      },
      {
        "date": "2026-05-01",
        "close": 879.900024,
        "volume": 56280
      },
      {
        "date": "2026-05-08",
        "close": 810.099976,
        "volume": 15180
      },
      {
        "date": "2026-05-15",
        "close": 857.299988,
        "volume": 21070
      },
      {
        "date": "2026-05-22",
        "close": 861.099976,
        "volume": 23650
      },
      {
        "date": "2026-05-29",
        "close": 800.0,
        "volume": 15910
      },
      {
        "date": "2026-06-05",
        "close": 842.0,
        "volume": 10530
      },
      {
        "date": "2026-06-12",
        "close": 879.900024,
        "volume": 8190
      },
      {
        "date": "2026-06-19",
        "close": 712.5,
        "volume": 12370
      },
      {
        "date": "2026-06-26",
        "close": 707.0,
        "volume": 15020
      },
      {
        "date": "2026-07-10",
        "close": 734.400024,
        "volume": 380
      },
      {
        "date": "2026-07-17",
        "close": 794.900024,
        "volume": 660
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "volume": 6270
      },
      {
        "date": "2026-07-31",
        "close": 824.5,
        "volume": 1450
      },
      {
        "date": "2026-08-07",
        "close": 765.599976,
        "volume": 2010
      }
    ],
    "sharemaestro_context": {
      "trend": 733.839998,
      "fair_value": 581.94359,
      "market_activity": 22.09441,
      "market_dynamics": -0.658926,
      "relative_strength": 0.206281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.011306,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056976,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.024429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101447,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.083787
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.016331
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.030536
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.023987
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.039575
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.057431
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.021754
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.054105
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.172255
      }
    ]
  }
}