{
  "ticker": {
    "uuid": "1078d653-f644-49fa-a2f3-67cb05288d71",
    "symbol": "105630",
    "name": "Hansae Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9170.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9945.574219,
    "boundary_margin": -0.077982,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.441629,
    "volatility_stability": 0.9025,
    "risk_context": 0.2264,
    "current_regime": {
      "move": -0.02963,
      "interruption": 0.202532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.913,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18658.765625,
        "direction_boundary": 14513.311523,
        "core_momentum": 0.285631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2023-08-25",
        "close": 16859.6875,
        "direction_boundary": 14124.561523,
        "core_momentum": 0.193643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448959
      },
      {
        "date": "2023-09-01",
        "close": 17946.259766,
        "direction_boundary": 13087.896484,
        "core_momentum": 0.37121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451869
      },
      {
        "date": "2023-09-08",
        "close": 18525.169922,
        "direction_boundary": 13174.285156,
        "core_momentum": 0.406161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451658
      },
      {
        "date": "2023-09-15",
        "close": 18925.955078,
        "direction_boundary": 14081.367188,
        "core_momentum": 0.344042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434447
      },
      {
        "date": "2023-09-22",
        "close": 17990.791016,
        "direction_boundary": 14426.921875,
        "core_momentum": 0.247029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433422
      },
      {
        "date": "2023-09-29",
        "close": 17545.474609,
        "direction_boundary": 11576.091797,
        "core_momentum": 0.515665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435489
      },
      {
        "date": "2023-10-06",
        "close": 17037.814453,
        "direction_boundary": 12180.814453,
        "core_momentum": 0.398742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435823
      },
      {
        "date": "2023-10-13",
        "close": 17171.410156,
        "direction_boundary": 12569.564453,
        "core_momentum": 0.36611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402919
      },
      {
        "date": "2023-10-20",
        "close": 18035.324219,
        "direction_boundary": 12699.147461,
        "core_momentum": 0.4202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407307
      },
      {
        "date": "2023-10-27",
        "close": 18569.705078,
        "direction_boundary": 12828.730469,
        "core_momentum": 0.447509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405641
      },
      {
        "date": "2023-11-03",
        "close": 19772.058594,
        "direction_boundary": 13217.479492,
        "core_momentum": 0.495902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410819
      },
      {
        "date": "2023-11-10",
        "close": 20529.095703,
        "direction_boundary": 13476.645508,
        "core_momentum": 0.523309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2023-11-17",
        "close": 20796.287109,
        "direction_boundary": 13606.228516,
        "core_momentum": 0.528439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2023-11-24",
        "close": 19682.996094,
        "direction_boundary": 13563.035156,
        "core_momentum": 0.451224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396614
      },
      {
        "date": "2023-12-01",
        "close": 18658.765625,
        "direction_boundary": 13865.395508,
        "core_momentum": 0.345707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2023-12-08",
        "close": 18792.361328,
        "direction_boundary": 13692.617188,
        "core_momentum": 0.372445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403905
      },
      {
        "date": "2023-12-15",
        "close": 19326.742188,
        "direction_boundary": 13994.979492,
        "core_momentum": 0.380977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386555
      },
      {
        "date": "2023-12-22",
        "close": 19549.400391,
        "direction_boundary": 14124.561523,
        "core_momentum": 0.384071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3854
      },
      {
        "date": "2023-12-29",
        "close": 19180.804688,
        "direction_boundary": 13715.751953,
        "core_momentum": 0.398451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323425
      },
      {
        "date": "2024-01-05",
        "close": 18069.138672,
        "direction_boundary": 13225.904297,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313387
      },
      {
        "date": "2024-01-12",
        "close": 18315.164063,
        "direction_boundary": 14205.600586,
        "core_momentum": 0.289292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307592
      },
      {
        "date": "2024-01-19",
        "close": 18096.474609,
        "direction_boundary": 14695.449219,
        "core_momentum": 0.231434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2024-01-26",
        "close": 17923.345703,
        "direction_boundary": 14294.665039,
        "core_momentum": 0.253849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305045
      },
      {
        "date": "2024-02-02",
        "close": 18679.642578,
        "direction_boundary": 14383.726563,
        "core_momentum": 0.298665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297688
      },
      {
        "date": "2024-02-09",
        "close": 18360.722656,
        "direction_boundary": 15140.765625,
        "core_momentum": 0.212668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292335
      },
      {
        "date": "2024-02-16",
        "close": 19363.044922,
        "direction_boundary": 16147.179688,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298389
      },
      {
        "date": "2024-02-23",
        "close": 19773.085938,
        "direction_boundary": 15434.673828,
        "core_momentum": 0.281082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259818
      },
      {
        "date": "2024-03-01",
        "close": 18588.525391,
        "direction_boundary": 14846.856445,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263052
      },
      {
        "date": "2024-03-08",
        "close": 16911.912109,
        "direction_boundary": 15354.517578,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290701
      },
      {
        "date": "2024-03-15",
        "close": 17631.761719,
        "direction_boundary": 14187.788086,
        "core_momentum": 0.242742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295497
      },
      {
        "date": "2024-03-22",
        "close": 18451.84375,
        "direction_boundary": 13439.657227,
        "core_momentum": 0.37294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294369
      },
      {
        "date": "2024-03-29",
        "close": 18214.929688,
        "direction_boundary": 13831.535156,
        "core_momentum": 0.316913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292698
      },
      {
        "date": "2024-04-05",
        "close": 18634.083984,
        "direction_boundary": 13457.46875,
        "core_momentum": 0.384665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290644
      },
      {
        "date": "2024-04-12",
        "close": 17868.673828,
        "direction_boundary": 15238.735352,
        "core_momentum": 0.172582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297264
      },
      {
        "date": "2024-04-19",
        "close": 18725.205078,
        "direction_boundary": 15505.924805,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296555
      },
      {
        "date": "2024-04-26",
        "close": 18953.003906,
        "direction_boundary": 15087.327148,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294293
      },
      {
        "date": "2024-05-03",
        "close": 19590.845703,
        "direction_boundary": 14829.043945,
        "core_momentum": 0.321113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284522
      },
      {
        "date": "2024-05-10",
        "close": 19864.207031,
        "direction_boundary": 15728.583008,
        "core_momentum": 0.262937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280065
      },
      {
        "date": "2024-05-17",
        "close": 20319.806641,
        "direction_boundary": 14739.980469,
        "core_momentum": 0.37855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281376
      },
      {
        "date": "2024-05-24",
        "close": 18360.722656,
        "direction_boundary": 14152.162109,
        "core_momentum": 0.297379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305523
      },
      {
        "date": "2024-05-31",
        "close": 21504.371094,
        "direction_boundary": 13965.129883,
        "core_momentum": 0.539862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369337
      },
      {
        "date": "2024-06-07",
        "close": 19408.607422,
        "direction_boundary": 14499.509766,
        "core_momentum": 0.33857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398505
      },
      {
        "date": "2024-06-14",
        "close": 19044.125,
        "direction_boundary": 15924.522461,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397513
      },
      {
        "date": "2024-06-21",
        "close": 18679.642578,
        "direction_boundary": 16387.652344,
        "core_momentum": 0.139861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397942
      },
      {
        "date": "2024-06-28",
        "close": 18360.722656,
        "direction_boundary": 19104.083984,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397793
      },
      {
        "date": "2024-07-05",
        "close": 17659.097656,
        "direction_boundary": 17598.912109,
        "core_momentum": 0.00342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39275
      },
      {
        "date": "2024-07-12",
        "close": 19681.966797,
        "direction_boundary": 16877.5,
        "core_momentum": 0.166166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420776
      },
      {
        "date": "2024-07-19",
        "close": 18634.083984,
        "direction_boundary": 16458.904297,
        "core_momentum": 0.132158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427882
      },
      {
        "date": "2024-07-26",
        "close": 18451.84375,
        "direction_boundary": 16200.619141,
        "core_momentum": 0.138959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427892
      },
      {
        "date": "2024-08-02",
        "close": 18023.578125,
        "direction_boundary": 17269.378906,
        "core_momentum": 0.043673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425141
      },
      {
        "date": "2024-08-09",
        "close": 16693.222656,
        "direction_boundary": 18079.855469,
        "core_momentum": -0.076695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437392
      },
      {
        "date": "2024-08-16",
        "close": 16091.830078,
        "direction_boundary": 18658.765625,
        "core_momentum": -0.137573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431761
      },
      {
        "date": "2024-08-23",
        "close": 15763.796875,
        "direction_boundary": 16859.6875,
        "core_momentum": -0.065001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430199
      },
      {
        "date": "2024-08-30",
        "close": 14998.387695,
        "direction_boundary": 17946.259766,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427552
      },
      {
        "date": "2024-09-06",
        "close": 13540.463867,
        "direction_boundary": 18525.169922,
        "core_momentum": -0.269077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430796
      },
      {
        "date": "2024-09-13",
        "close": 13677.144531,
        "direction_boundary": 18925.955078,
        "core_momentum": -0.277334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42562
      },
      {
        "date": "2024-09-20",
        "close": 13476.680664,
        "direction_boundary": 17990.791016,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2024-09-27",
        "close": 14497.226563,
        "direction_boundary": 17545.474609,
        "core_momentum": -0.173734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434431
      },
      {
        "date": "2024-10-04",
        "close": 14078.074219,
        "direction_boundary": 17037.814453,
        "core_momentum": -0.173716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432873
      },
      {
        "date": "2024-10-11",
        "close": 14396.994141,
        "direction_boundary": 17171.410156,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432806
      },
      {
        "date": "2024-10-18",
        "close": 14406.106445,
        "direction_boundary": 18035.324219,
        "core_momentum": -0.201228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425721
      },
      {
        "date": "2024-10-25",
        "close": 13895.833008,
        "direction_boundary": 18569.705078,
        "core_momentum": -0.251693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425941
      },
      {
        "date": "2024-11-01",
        "close": 13886.72168,
        "direction_boundary": 19772.058594,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42135
      },
      {
        "date": "2024-11-08",
        "close": 13713.591797,
        "direction_boundary": 20529.095703,
        "core_momentum": -0.331992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419542
      },
      {
        "date": "2024-11-15",
        "close": 12702.158203,
        "direction_boundary": 20796.287109,
        "core_momentum": -0.38921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424627
      },
      {
        "date": "2024-11-22",
        "close": 12820.614258,
        "direction_boundary": 19682.996094,
        "core_momentum": -0.348645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408632
      },
      {
        "date": "2024-11-29",
        "close": 12902.623047,
        "direction_boundary": 18658.765625,
        "core_momentum": -0.308495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2024-12-06",
        "close": 12939.070313,
        "direction_boundary": 18792.361328,
        "core_momentum": -0.311472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305566
      },
      {
        "date": "2024-12-13",
        "close": 13239.767578,
        "direction_boundary": 19326.742188,
        "core_momentum": -0.314951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310141
      },
      {
        "date": "2024-12-20",
        "close": 12665.709961,
        "direction_boundary": 19549.400391,
        "core_momentum": -0.352118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312928
      },
      {
        "date": "2024-12-27",
        "close": 12802.390625,
        "direction_boundary": 19180.804688,
        "core_momentum": -0.332542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2025-01-03",
        "close": 12574.589844,
        "direction_boundary": 18069.138672,
        "core_momentum": -0.304085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2025-01-10",
        "close": 12474.357422,
        "direction_boundary": 18315.164063,
        "core_momentum": -0.318906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259596
      },
      {
        "date": "2025-01-17",
        "close": 12064.316406,
        "direction_boundary": 18096.474609,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25514
      },
      {
        "date": "2025-01-24",
        "close": 12137.212891,
        "direction_boundary": 17923.345703,
        "core_momentum": -0.322827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2025-01-31",
        "close": 11982.308594,
        "direction_boundary": 18679.642578,
        "core_momentum": -0.358537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25675
      },
      {
        "date": "2025-02-07",
        "close": 12219.22168,
        "direction_boundary": 18360.722656,
        "core_momentum": -0.334491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245481
      },
      {
        "date": "2025-02-14",
        "close": 11508.483398,
        "direction_boundary": 19363.044922,
        "core_momentum": -0.405647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2025-02-21",
        "close": 11563.155273,
        "direction_boundary": 19773.085938,
        "core_momentum": -0.415207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253077
      },
      {
        "date": "2025-02-28",
        "close": 10624.617188,
        "direction_boundary": 18588.525391,
        "core_momentum": -0.428431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267709
      },
      {
        "date": "2025-03-07",
        "close": 11226.010742,
        "direction_boundary": 16911.912109,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2025-03-14",
        "close": 10934.425781,
        "direction_boundary": 17631.761719,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251576
      },
      {
        "date": "2025-03-21",
        "close": 10998.209961,
        "direction_boundary": 18451.84375,
        "core_momentum": -0.403951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252187
      },
      {
        "date": "2025-03-28",
        "close": 10943.93457,
        "direction_boundary": 18214.929688,
        "core_momentum": -0.399178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2025-04-04",
        "close": 9707.869141,
        "direction_boundary": 18634.083984,
        "core_momentum": -0.479026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269345
      },
      {
        "date": "2025-04-11",
        "close": 10192.787109,
        "direction_boundary": 17868.673828,
        "core_momentum": -0.429572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278833
      },
      {
        "date": "2025-04-18",
        "close": 10211.803711,
        "direction_boundary": 18725.205078,
        "core_momentum": -0.454649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278961
      },
      {
        "date": "2025-04-25",
        "close": 10592.130859,
        "direction_boundary": 18953.003906,
        "core_momentum": -0.441137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285187
      },
      {
        "date": "2025-05-02",
        "close": 10649.180664,
        "direction_boundary": 19590.845703,
        "core_momentum": -0.456421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285723
      },
      {
        "date": "2025-05-09",
        "close": 10573.114258,
        "direction_boundary": 19864.207031,
        "core_momentum": -0.46773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285732
      },
      {
        "date": "2025-05-16",
        "close": 10107.212891,
        "direction_boundary": 20319.806641,
        "core_momentum": -0.502593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2025-05-23",
        "close": 9612.787109,
        "direction_boundary": 18360.722656,
        "core_momentum": -0.476448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278653
      },
      {
        "date": "2025-05-30",
        "close": 10554.098633,
        "direction_boundary": 21504.371094,
        "core_momentum": -0.509211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2025-06-06",
        "close": 10335.410156,
        "direction_boundary": 19408.607422,
        "core_momentum": -0.467483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313652
      },
      {
        "date": "2025-06-13",
        "close": 10202.294922,
        "direction_boundary": 19044.125,
        "core_momentum": -0.464281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310349
      },
      {
        "date": "2025-06-20",
        "close": 10211.803711,
        "direction_boundary": 18679.642578,
        "core_momentum": -0.453319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2025-06-27",
        "close": 9936.06543,
        "direction_boundary": 18360.722656,
        "core_momentum": -0.458841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306495
      },
      {
        "date": "2025-07-04",
        "close": 10478.033203,
        "direction_boundary": 17659.097656,
        "core_momentum": -0.40665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318306
      },
      {
        "date": "2025-07-11",
        "close": 10753.770508,
        "direction_boundary": 19681.966797,
        "core_momentum": -0.453623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321566
      },
      {
        "date": "2025-07-18",
        "close": 10535.082031,
        "direction_boundary": 18634.083984,
        "core_momentum": -0.434634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319838
      },
      {
        "date": "2025-07-25",
        "close": 10164.262695,
        "direction_boundary": 18451.84375,
        "core_momentum": -0.449147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322155
      },
      {
        "date": "2025-08-01",
        "close": 9650.819336,
        "direction_boundary": 18023.578125,
        "core_momentum": -0.464545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328095
      },
      {
        "date": "2025-08-08",
        "close": 9945.574219,
        "direction_boundary": 16693.222656,
        "core_momentum": -0.404215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330199
      },
      {
        "date": "2025-08-15",
        "close": 9688.852539,
        "direction_boundary": 16091.830078,
        "core_momentum": -0.397902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2025-08-22",
        "close": 9175.410156,
        "direction_boundary": 15763.796875,
        "core_momentum": -0.417944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329009
      },
      {
        "date": "2025-08-29",
        "close": 8842.623047,
        "direction_boundary": 14998.387695,
        "core_momentum": -0.410428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-09-05",
        "close": 8937.705078,
        "direction_boundary": 13540.463867,
        "core_momentum": -0.339926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301544
      },
      {
        "date": "2025-09-12",
        "close": 10002.623047,
        "direction_boundary": 13677.144531,
        "core_momentum": -0.268661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34391
      },
      {
        "date": "2025-09-19",
        "close": 10316.393555,
        "direction_boundary": 13476.680664,
        "core_momentum": -0.2345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347001
      },
      {
        "date": "2025-09-26",
        "close": 10097.705078,
        "direction_boundary": 14497.226563,
        "core_momentum": -0.303473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347988
      },
      {
        "date": "2025-10-03",
        "close": 9926.557617,
        "direction_boundary": 14078.074219,
        "core_momentum": -0.294892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305635
      },
      {
        "date": "2025-10-10",
        "close": 9688.852539,
        "direction_boundary": 14396.994141,
        "core_momentum": -0.327023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2025-10-17",
        "close": 10145.246094,
        "direction_boundary": 14406.106445,
        "core_momentum": -0.295768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306759
      },
      {
        "date": "2025-10-24",
        "close": 10012.130859,
        "direction_boundary": 13895.833008,
        "core_momentum": -0.279487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302547
      },
      {
        "date": "2025-10-31",
        "close": 10050.164063,
        "direction_boundary": 13886.72168,
        "core_momentum": -0.276275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302477
      },
      {
        "date": "2025-11-07",
        "close": 10316.393555,
        "direction_boundary": 13713.591797,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304906
      },
      {
        "date": "2025-11-14",
        "close": 11961.311523,
        "direction_boundary": 12702.158203,
        "core_momentum": -0.058324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36131
      },
      {
        "date": "2025-11-21",
        "close": 12579.344727,
        "direction_boundary": 12820.614258,
        "core_momentum": -0.018819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356661
      },
      {
        "date": "2025-11-28",
        "close": 12265.574219,
        "direction_boundary": 12902.623047,
        "core_momentum": -0.049374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338904
      },
      {
        "date": "2025-12-05",
        "close": 12579.344727,
        "direction_boundary": 12939.070313,
        "core_momentum": -0.027802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337673
      },
      {
        "date": "2025-12-12",
        "close": 12522.294922,
        "direction_boundary": 13239.767578,
        "core_momentum": -0.054191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336851
      },
      {
        "date": "2025-12-19",
        "close": 14205.246094,
        "direction_boundary": 12665.709961,
        "core_momentum": 0.121552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374324
      },
      {
        "date": "2025-12-26",
        "close": 13244.917969,
        "direction_boundary": 12802.390625,
        "core_momentum": 0.034566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387871
      },
      {
        "date": "2026-01-02",
        "close": 12436.72168,
        "direction_boundary": 12574.589844,
        "core_momentum": -0.010964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396014
      },
      {
        "date": "2026-01-09",
        "close": 13282.951172,
        "direction_boundary": 12474.357422,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403697
      },
      {
        "date": "2026-01-16",
        "close": 13349.507813,
        "direction_boundary": 12064.316406,
        "core_momentum": 0.106528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401618
      },
      {
        "date": "2026-01-23",
        "close": 13206.884766,
        "direction_boundary": 12137.212891,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397489
      },
      {
        "date": "2026-01-30",
        "close": 13292.458984,
        "direction_boundary": 11982.308594,
        "core_momentum": 0.10934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387424
      },
      {
        "date": "2026-02-06",
        "close": 14404.917969,
        "direction_boundary": 12219.22168,
        "core_momentum": 0.178874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398165
      },
      {
        "date": "2026-02-13",
        "close": 12037.376953,
        "direction_boundary": 11508.483398,
        "core_momentum": 0.045957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478099
      },
      {
        "date": "2026-02-20",
        "close": 12313.114258,
        "direction_boundary": 11563.155273,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469727
      },
      {
        "date": "2026-02-27",
        "close": 13587.212891,
        "direction_boundary": 10624.617188,
        "core_momentum": 0.278843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479339
      },
      {
        "date": "2026-03-06",
        "close": 12180.0,
        "direction_boundary": 11226.010742,
        "core_momentum": 0.08498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510165
      },
      {
        "date": "2026-03-13",
        "close": 11676.06543,
        "direction_boundary": 10934.425781,
        "core_momentum": 0.067826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493989
      },
      {
        "date": "2026-03-20",
        "close": 11733.114258,
        "direction_boundary": 10998.209961,
        "core_momentum": 0.06682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492678
      },
      {
        "date": "2026-03-27",
        "close": 11600.0,
        "direction_boundary": 10943.93457,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4918
      },
      {
        "date": "2026-04-03",
        "close": 10980.0,
        "direction_boundary": 9707.869141,
        "core_momentum": 0.131041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498011
      },
      {
        "date": "2026-04-10",
        "close": 11550.0,
        "direction_boundary": 10192.787109,
        "core_momentum": 0.133154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50037
      },
      {
        "date": "2026-04-17",
        "close": 11660.0,
        "direction_boundary": 10211.803711,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49719
      },
      {
        "date": "2026-04-24",
        "close": 11700.0,
        "direction_boundary": 10592.130859,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496483
      },
      {
        "date": "2026-05-01",
        "close": 11540.0,
        "direction_boundary": 10649.180664,
        "core_momentum": 0.083651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497235
      },
      {
        "date": "2026-05-08",
        "close": 11060.0,
        "direction_boundary": 10573.114258,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500582
      },
      {
        "date": "2026-05-15",
        "close": 10650.0,
        "direction_boundary": 10107.212891,
        "core_momentum": 0.053703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457163
      },
      {
        "date": "2026-05-22",
        "close": 9450.0,
        "direction_boundary": 9612.787109,
        "core_momentum": -0.016934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476704
      },
      {
        "date": "2026-05-29",
        "close": 8860.0,
        "direction_boundary": 10554.098633,
        "core_momentum": -0.160516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48212
      },
      {
        "date": "2026-06-05",
        "close": 8850.0,
        "direction_boundary": 10335.410156,
        "core_momentum": -0.14372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479366
      },
      {
        "date": "2026-06-12",
        "close": 8690.0,
        "direction_boundary": 10202.294922,
        "core_momentum": -0.148231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479229
      },
      {
        "date": "2026-06-19",
        "close": 8570.0,
        "direction_boundary": 10211.803711,
        "core_momentum": -0.160775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434589
      },
      {
        "date": "2026-06-26",
        "close": 7900.0,
        "direction_boundary": 9936.06543,
        "core_momentum": -0.204917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437522
      },
      {
        "date": "2026-07-03",
        "close": 8720.0,
        "direction_boundary": 10478.033203,
        "core_momentum": -0.167783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462437
      },
      {
        "date": "2026-07-10",
        "close": 9100.0,
        "direction_boundary": 10753.770508,
        "core_momentum": -0.153785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455536
      },
      {
        "date": "2026-07-17",
        "close": 9500.0,
        "direction_boundary": 10535.082031,
        "core_momentum": -0.098251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461806
      },
      {
        "date": "2026-07-24",
        "close": 9270.0,
        "direction_boundary": 10164.262695,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462061
      },
      {
        "date": "2026-07-31",
        "close": 9120.0,
        "direction_boundary": 9650.819336,
        "core_momentum": -0.055003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461161
      },
      {
        "date": "2026-08-07",
        "close": 9170.0,
        "direction_boundary": 9945.574219,
        "core_momentum": -0.077982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18658.765625,
        "volume": 935057
      },
      {
        "date": "2023-08-25",
        "close": 16859.6875,
        "volume": 1025664
      },
      {
        "date": "2023-09-01",
        "close": 17946.259766,
        "volume": 800781
      },
      {
        "date": "2023-09-08",
        "close": 18525.169922,
        "volume": 817649
      },
      {
        "date": "2023-09-15",
        "close": 18925.955078,
        "volume": 892302
      },
      {
        "date": "2023-09-22",
        "close": 17990.791016,
        "volume": 484173
      },
      {
        "date": "2023-09-29",
        "close": 17545.474609,
        "volume": 367250
      },
      {
        "date": "2023-10-06",
        "close": 17037.814453,
        "volume": 311440
      },
      {
        "date": "2023-10-13",
        "close": 17171.410156,
        "volume": 331772
      },
      {
        "date": "2023-10-20",
        "close": 18035.324219,
        "volume": 791901
      },
      {
        "date": "2023-10-27",
        "close": 18569.705078,
        "volume": 699988
      },
      {
        "date": "2023-11-03",
        "close": 19772.058594,
        "volume": 2350597
      },
      {
        "date": "2023-11-10",
        "close": 20529.095703,
        "volume": 970112
      },
      {
        "date": "2023-11-17",
        "close": 20796.287109,
        "volume": 1468076
      },
      {
        "date": "2023-11-24",
        "close": 19682.996094,
        "volume": 577571
      },
      {
        "date": "2023-12-01",
        "close": 18658.765625,
        "volume": 683345
      },
      {
        "date": "2023-12-08",
        "close": 18792.361328,
        "volume": 514655
      },
      {
        "date": "2023-12-15",
        "close": 19326.742188,
        "volume": 582859
      },
      {
        "date": "2023-12-22",
        "close": 19549.400391,
        "volume": 294450
      },
      {
        "date": "2023-12-29",
        "close": 19180.804688,
        "volume": 503846
      },
      {
        "date": "2024-01-05",
        "close": 18069.138672,
        "volume": 454628
      },
      {
        "date": "2024-01-12",
        "close": 18315.164063,
        "volume": 438905
      },
      {
        "date": "2024-01-19",
        "close": 18096.474609,
        "volume": 406565
      },
      {
        "date": "2024-01-26",
        "close": 17923.345703,
        "volume": 268681
      },
      {
        "date": "2024-02-02",
        "close": 18679.642578,
        "volume": 423648
      },
      {
        "date": "2024-02-09",
        "close": 18360.722656,
        "volume": 236696
      },
      {
        "date": "2024-02-16",
        "close": 19363.044922,
        "volume": 604858
      },
      {
        "date": "2024-02-23",
        "close": 19773.085938,
        "volume": 274873
      },
      {
        "date": "2024-03-01",
        "close": 18588.525391,
        "volume": 454887
      },
      {
        "date": "2024-03-08",
        "close": 16911.912109,
        "volume": 1089935
      },
      {
        "date": "2024-03-15",
        "close": 17631.761719,
        "volume": 537857
      },
      {
        "date": "2024-03-22",
        "close": 18451.84375,
        "volume": 535085
      },
      {
        "date": "2024-03-29",
        "close": 18214.929688,
        "volume": 496307
      },
      {
        "date": "2024-04-05",
        "close": 18634.083984,
        "volume": 956717
      },
      {
        "date": "2024-04-12",
        "close": 17868.673828,
        "volume": 401982
      },
      {
        "date": "2024-04-19",
        "close": 18725.205078,
        "volume": 502750
      },
      {
        "date": "2024-04-26",
        "close": 18953.003906,
        "volume": 336911
      },
      {
        "date": "2024-05-03",
        "close": 19590.845703,
        "volume": 221212
      },
      {
        "date": "2024-05-10",
        "close": 19864.207031,
        "volume": 415529
      },
      {
        "date": "2024-05-17",
        "close": 20319.806641,
        "volume": 292879
      },
      {
        "date": "2024-05-24",
        "close": 18360.722656,
        "volume": 398120
      },
      {
        "date": "2024-05-31",
        "close": 21504.371094,
        "volume": 3094094
      },
      {
        "date": "2024-06-07",
        "close": 19408.607422,
        "volume": 1214368
      },
      {
        "date": "2024-06-14",
        "close": 19044.125,
        "volume": 580471
      },
      {
        "date": "2024-06-21",
        "close": 18679.642578,
        "volume": 617642
      },
      {
        "date": "2024-06-28",
        "close": 18360.722656,
        "volume": 653547
      },
      {
        "date": "2024-07-05",
        "close": 17659.097656,
        "volume": 684578
      },
      {
        "date": "2024-07-12",
        "close": 19681.966797,
        "volume": 870529
      },
      {
        "date": "2024-07-19",
        "close": 18634.083984,
        "volume": 581794
      },
      {
        "date": "2024-07-26",
        "close": 18451.84375,
        "volume": 314006
      },
      {
        "date": "2024-08-02",
        "close": 18023.578125,
        "volume": 355766
      },
      {
        "date": "2024-08-09",
        "close": 16693.222656,
        "volume": 566289
      },
      {
        "date": "2024-08-16",
        "close": 16091.830078,
        "volume": 503033
      },
      {
        "date": "2024-08-23",
        "close": 15763.796875,
        "volume": 536422
      },
      {
        "date": "2024-08-30",
        "close": 14998.387695,
        "volume": 819295
      },
      {
        "date": "2024-09-06",
        "close": 13540.463867,
        "volume": 790734
      },
      {
        "date": "2024-09-13",
        "close": 13677.144531,
        "volume": 406249
      },
      {
        "date": "2024-09-20",
        "close": 13476.680664,
        "volume": 140138
      },
      {
        "date": "2024-09-27",
        "close": 14497.226563,
        "volume": 647215
      },
      {
        "date": "2024-10-04",
        "close": 14078.074219,
        "volume": 341114
      },
      {
        "date": "2024-10-11",
        "close": 14396.994141,
        "volume": 306767
      },
      {
        "date": "2024-10-18",
        "close": 14406.106445,
        "volume": 619149
      },
      {
        "date": "2024-10-25",
        "close": 13895.833008,
        "volume": 389707
      },
      {
        "date": "2024-11-01",
        "close": 13886.72168,
        "volume": 278327
      },
      {
        "date": "2024-11-08",
        "close": 13713.591797,
        "volume": 238874
      },
      {
        "date": "2024-11-15",
        "close": 12702.158203,
        "volume": 474617
      },
      {
        "date": "2024-11-22",
        "close": 12820.614258,
        "volume": 388867
      },
      {
        "date": "2024-11-29",
        "close": 12902.623047,
        "volume": 223282
      },
      {
        "date": "2024-12-06",
        "close": 12939.070313,
        "volume": 336470
      },
      {
        "date": "2024-12-13",
        "close": 13239.767578,
        "volume": 354041
      },
      {
        "date": "2024-12-20",
        "close": 12665.709961,
        "volume": 252636
      },
      {
        "date": "2024-12-27",
        "close": 12802.390625,
        "volume": 194661
      },
      {
        "date": "2025-01-03",
        "close": 12574.589844,
        "volume": 150711
      },
      {
        "date": "2025-01-10",
        "close": 12474.357422,
        "volume": 408531
      },
      {
        "date": "2025-01-17",
        "close": 12064.316406,
        "volume": 394726
      },
      {
        "date": "2025-01-24",
        "close": 12137.212891,
        "volume": 273664
      },
      {
        "date": "2025-01-31",
        "close": 11982.308594,
        "volume": 42088
      },
      {
        "date": "2025-02-07",
        "close": 12219.22168,
        "volume": 365578
      },
      {
        "date": "2025-02-14",
        "close": 11508.483398,
        "volume": 692524
      },
      {
        "date": "2025-02-21",
        "close": 11563.155273,
        "volume": 651819
      },
      {
        "date": "2025-02-28",
        "close": 10624.617188,
        "volume": 989340
      },
      {
        "date": "2025-03-07",
        "close": 11226.010742,
        "volume": 637278
      },
      {
        "date": "2025-03-14",
        "close": 10934.425781,
        "volume": 593724
      },
      {
        "date": "2025-03-21",
        "close": 10998.209961,
        "volume": 341785
      },
      {
        "date": "2025-03-28",
        "close": 10943.93457,
        "volume": 399198
      },
      {
        "date": "2025-04-04",
        "close": 9707.869141,
        "volume": 1048203
      },
      {
        "date": "2025-04-11",
        "close": 10192.787109,
        "volume": 699342
      },
      {
        "date": "2025-04-18",
        "close": 10211.803711,
        "volume": 274857
      },
      {
        "date": "2025-04-25",
        "close": 10592.130859,
        "volume": 301086
      },
      {
        "date": "2025-05-02",
        "close": 10649.180664,
        "volume": 178048
      },
      {
        "date": "2025-05-09",
        "close": 10573.114258,
        "volume": 140611
      },
      {
        "date": "2025-05-16",
        "close": 10107.212891,
        "volume": 417275
      },
      {
        "date": "2025-05-23",
        "close": 9612.787109,
        "volume": 598201
      },
      {
        "date": "2025-05-30",
        "close": 10554.098633,
        "volume": 1492165
      },
      {
        "date": "2025-06-06",
        "close": 10335.410156,
        "volume": 489742
      },
      {
        "date": "2025-06-13",
        "close": 10202.294922,
        "volume": 1215695
      },
      {
        "date": "2025-06-20",
        "close": 10211.803711,
        "volume": 784250
      },
      {
        "date": "2025-06-27",
        "close": 9936.06543,
        "volume": 552905
      },
      {
        "date": "2025-07-04",
        "close": 10478.033203,
        "volume": 2171313
      },
      {
        "date": "2025-07-11",
        "close": 10753.770508,
        "volume": 808630
      },
      {
        "date": "2025-07-18",
        "close": 10535.082031,
        "volume": 755578
      },
      {
        "date": "2025-07-25",
        "close": 10164.262695,
        "volume": 712516
      },
      {
        "date": "2025-08-01",
        "close": 9650.819336,
        "volume": 539228
      },
      {
        "date": "2025-08-08",
        "close": 9945.574219,
        "volume": 351608
      },
      {
        "date": "2025-08-15",
        "close": 9688.852539,
        "volume": 287606
      },
      {
        "date": "2025-08-22",
        "close": 9175.410156,
        "volume": 657185
      },
      {
        "date": "2025-08-29",
        "close": 8842.623047,
        "volume": 481754
      },
      {
        "date": "2025-09-05",
        "close": 8937.705078,
        "volume": 263256
      },
      {
        "date": "2025-09-12",
        "close": 10002.623047,
        "volume": 832091
      },
      {
        "date": "2025-09-19",
        "close": 10316.393555,
        "volume": 619456
      },
      {
        "date": "2025-09-26",
        "close": 10097.705078,
        "volume": 620913
      },
      {
        "date": "2025-10-03",
        "close": 9926.557617,
        "volume": 369223
      },
      {
        "date": "2025-10-10",
        "close": 9688.852539,
        "volume": 162760
      },
      {
        "date": "2025-10-17",
        "close": 10145.246094,
        "volume": 714862
      },
      {
        "date": "2025-10-24",
        "close": 10012.130859,
        "volume": 392458
      },
      {
        "date": "2025-10-31",
        "close": 10050.164063,
        "volume": 1012042
      },
      {
        "date": "2025-11-07",
        "close": 10316.393555,
        "volume": 540952
      },
      {
        "date": "2025-11-14",
        "close": 11961.311523,
        "volume": 2103645
      },
      {
        "date": "2025-11-21",
        "close": 12579.344727,
        "volume": 993524
      },
      {
        "date": "2025-11-28",
        "close": 12265.574219,
        "volume": 1107947
      },
      {
        "date": "2025-12-05",
        "close": 12579.344727,
        "volume": 509385
      },
      {
        "date": "2025-12-12",
        "close": 12522.294922,
        "volume": 409687
      },
      {
        "date": "2025-12-19",
        "close": 14205.246094,
        "volume": 1876089
      },
      {
        "date": "2025-12-26",
        "close": 13244.917969,
        "volume": 682798
      },
      {
        "date": "2026-01-02",
        "close": 12436.72168,
        "volume": 460962
      },
      {
        "date": "2026-01-09",
        "close": 13282.951172,
        "volume": 925926
      },
      {
        "date": "2026-01-16",
        "close": 13349.507813,
        "volume": 441466
      },
      {
        "date": "2026-01-23",
        "close": 13206.884766,
        "volume": 762206
      },
      {
        "date": "2026-01-30",
        "close": 13292.458984,
        "volume": 1055419
      },
      {
        "date": "2026-02-06",
        "close": 14404.917969,
        "volume": 1011499
      },
      {
        "date": "2026-02-13",
        "close": 12037.376953,
        "volume": 2443573
      },
      {
        "date": "2026-02-20",
        "close": 12313.114258,
        "volume": 404224
      },
      {
        "date": "2026-02-27",
        "close": 13587.212891,
        "volume": 1786597
      },
      {
        "date": "2026-03-06",
        "close": 12180.0,
        "volume": 666266
      },
      {
        "date": "2026-03-13",
        "close": 11676.06543,
        "volume": 494124
      },
      {
        "date": "2026-03-20",
        "close": 11733.114258,
        "volume": 362016
      },
      {
        "date": "2026-03-27",
        "close": 11600.0,
        "volume": 303233
      },
      {
        "date": "2026-04-03",
        "close": 10980.0,
        "volume": 387565
      },
      {
        "date": "2026-04-10",
        "close": 11550.0,
        "volume": 325039
      },
      {
        "date": "2026-04-17",
        "close": 11660.0,
        "volume": 305610
      },
      {
        "date": "2026-04-24",
        "close": 11700.0,
        "volume": 273670
      },
      {
        "date": "2026-05-01",
        "close": 11540.0,
        "volume": 177791
      },
      {
        "date": "2026-05-08",
        "close": 11060.0,
        "volume": 423013
      },
      {
        "date": "2026-05-15",
        "close": 10650.0,
        "volume": 545915
      },
      {
        "date": "2026-05-22",
        "close": 9450.0,
        "volume": 766602
      },
      {
        "date": "2026-05-29",
        "close": 8860.0,
        "volume": 508968
      },
      {
        "date": "2026-06-05",
        "close": 8850.0,
        "volume": 165525
      },
      {
        "date": "2026-06-12",
        "close": 8690.0,
        "volume": 63348
      },
      {
        "date": "2026-06-19",
        "close": 8570.0,
        "volume": 88067
      },
      {
        "date": "2026-06-26",
        "close": 7900.0,
        "volume": 81204
      },
      {
        "date": "2026-07-03",
        "close": 8720.0,
        "volume": 129903
      },
      {
        "date": "2026-07-10",
        "close": 9100.0,
        "volume": 297214
      },
      {
        "date": "2026-07-17",
        "close": 9500.0,
        "volume": 325803
      },
      {
        "date": "2026-07-24",
        "close": 9270.0,
        "volume": 250307
      },
      {
        "date": "2026-07-31",
        "close": 9120.0,
        "volume": 251618
      },
      {
        "date": "2026-08-07",
        "close": 9170.0,
        "volume": 162820
      }
    ],
    "sharemaestro_context": {
      "trend": 10857.355111,
      "fair_value": 13849.688583,
      "market_activity": -42.210224,
      "market_dynamics": -0.405141,
      "relative_strength": -34.561052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009005,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.004127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.059352,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.186071,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.177875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.210164,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.015773
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.545593
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.252188
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.139861
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.02064
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.249858
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.067604
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.19822
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02963
      }
    ]
  }
}