{
  "ticker": {
    "uuid": "1079d343-9994-4860-8015-1e86233e50a0",
    "symbol": "1711",
    "name": "Ulferts International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.127,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": 0.814286,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.613797,
    "volatility_stability": 0.5072,
    "risk_context": 0.1629,
    "current_regime": {
      "move": -0.320856,
      "interruption": -0.470588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "direction_boundary": 0.187948,
        "core_momentum": -0.175304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287693
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "direction_boundary": 0.205476,
        "core_momentum": -0.269988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.187,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32334
      },
      {
        "date": "2023-09-08",
        "close": 0.153,
        "direction_boundary": 0.21,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337635
      },
      {
        "date": "2023-09-15",
        "close": 0.132,
        "direction_boundary": 0.194,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387848
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "direction_boundary": 0.194,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385599
      },
      {
        "date": "2023-09-29",
        "close": 0.128,
        "direction_boundary": 0.168,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384691
      },
      {
        "date": "2023-10-06",
        "close": 0.127,
        "direction_boundary": 0.16,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384284
      },
      {
        "date": "2023-10-13",
        "close": 0.127,
        "direction_boundary": 0.166,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38458
      },
      {
        "date": "2023-10-20",
        "close": 0.127,
        "direction_boundary": 0.162,
        "core_momentum": -0.216049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "direction_boundary": 0.162,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.162,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "direction_boundary": 0.168,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419489
      },
      {
        "date": "2023-11-17",
        "close": 0.106,
        "direction_boundary": 0.162,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409689
      },
      {
        "date": "2023-11-24",
        "close": 0.106,
        "direction_boundary": 0.179,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41019
      },
      {
        "date": "2023-12-01",
        "close": 0.102,
        "direction_boundary": 0.172,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407139
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "direction_boundary": 0.173,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397873
      },
      {
        "date": "2023-12-15",
        "close": 0.095,
        "direction_boundary": 0.202,
        "core_momentum": -0.529703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394818
      },
      {
        "date": "2023-12-22",
        "close": 0.095,
        "direction_boundary": 0.202,
        "core_momentum": -0.529703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39406
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.186,
        "core_momentum": -0.489247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2024-01-05",
        "close": 0.102,
        "direction_boundary": 0.187,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406183
      },
      {
        "date": "2024-01-12",
        "close": 0.102,
        "direction_boundary": 0.188,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407251
      },
      {
        "date": "2024-01-19",
        "close": 0.093,
        "direction_boundary": 0.186,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419129
      },
      {
        "date": "2024-01-26",
        "close": 0.098,
        "direction_boundary": 0.186,
        "core_momentum": -0.473118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421509
      },
      {
        "date": "2024-02-02",
        "close": 0.081,
        "direction_boundary": 0.195,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479866
      },
      {
        "date": "2024-02-09",
        "close": 0.083,
        "direction_boundary": 0.197,
        "core_momentum": -0.57868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481143
      },
      {
        "date": "2024-02-16",
        "close": 0.083,
        "direction_boundary": 0.194,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478589
      },
      {
        "date": "2024-02-23",
        "close": 0.083,
        "direction_boundary": 0.192,
        "core_momentum": -0.567708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479547
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "direction_boundary": 0.188,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448481
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "direction_boundary": 0.188,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444638
      },
      {
        "date": "2024-03-15",
        "close": 0.081,
        "direction_boundary": 0.19,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410384
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "direction_boundary": 0.182,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457744
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "direction_boundary": 0.183,
        "core_momentum": -0.535519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466774
      },
      {
        "date": "2024-04-05",
        "close": 0.085,
        "direction_boundary": 0.183,
        "core_momentum": -0.535519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467166
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "direction_boundary": 0.179,
        "core_momentum": -0.52514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467166
      },
      {
        "date": "2024-04-19",
        "close": 0.086,
        "direction_boundary": 0.176,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46822
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.193,
        "core_momentum": -0.585492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474927
      },
      {
        "date": "2024-05-03",
        "close": 0.079,
        "direction_boundary": 0.18,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46801
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "direction_boundary": 0.18,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415988
      },
      {
        "date": "2024-05-17",
        "close": 0.088,
        "direction_boundary": 0.188,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490314
      },
      {
        "date": "2024-05-24",
        "close": 0.083,
        "direction_boundary": 0.187,
        "core_momentum": -0.55615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495291
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "direction_boundary": 0.176,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508786
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "direction_boundary": 0.183,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516203
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "direction_boundary": 0.171,
        "core_momentum": -0.51462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512275
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "direction_boundary": 0.172,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515352
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "direction_boundary": 0.179,
        "core_momentum": -0.536313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517174
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "direction_boundary": 0.179,
        "core_momentum": -0.536313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505464
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.176,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520259
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "direction_boundary": 0.172,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513353
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.18,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565341
      },
      {
        "date": "2024-08-02",
        "close": 0.085,
        "direction_boundary": 0.179,
        "core_momentum": -0.52514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547443
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "direction_boundary": 0.166,
        "core_momentum": -0.487952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546478
      },
      {
        "date": "2024-08-16",
        "close": 0.084,
        "direction_boundary": 0.155,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546764
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "direction_boundary": 0.15,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620652
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662102
      },
      {
        "date": "2024-09-06",
        "close": 0.069,
        "direction_boundary": 0.153,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69315
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.132,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693258
      },
      {
        "date": "2024-09-20",
        "close": 0.067,
        "direction_boundary": 0.13,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667771
      },
      {
        "date": "2024-09-27",
        "close": 0.066,
        "direction_boundary": 0.128,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660799
      },
      {
        "date": "2024-10-04",
        "close": 0.093,
        "direction_boundary": 0.127,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822301
      },
      {
        "date": "2024-10-11",
        "close": 0.081,
        "direction_boundary": 0.127,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845455
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.127,
        "core_momentum": -0.409449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851531
      },
      {
        "date": "2024-10-25",
        "close": 0.066,
        "direction_boundary": 0.125,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863667
      },
      {
        "date": "2024-11-01",
        "close": 0.074,
        "direction_boundary": 0.13,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879944
      },
      {
        "date": "2024-11-08",
        "close": 0.067,
        "direction_boundary": 0.109,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886042
      },
      {
        "date": "2024-11-15",
        "close": 0.069,
        "direction_boundary": 0.106,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850273
      },
      {
        "date": "2024-11-22",
        "close": 0.068,
        "direction_boundary": 0.106,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847373
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "direction_boundary": 0.102,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871632
      },
      {
        "date": "2024-12-06",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889985
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "direction_boundary": 0.095,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890487
      },
      {
        "date": "2024-12-20",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888915
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888163
      },
      {
        "date": "2025-01-03",
        "close": 0.062,
        "direction_boundary": 0.102,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895774
      },
      {
        "date": "2025-01-10",
        "close": 0.069,
        "direction_boundary": 0.102,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901831
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.093,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916279
      },
      {
        "date": "2025-01-24",
        "close": 0.059,
        "direction_boundary": 0.098,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875573
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "direction_boundary": 0.081,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865126
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "direction_boundary": 0.083,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865126
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "direction_boundary": 0.083,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876991
      },
      {
        "date": "2025-02-21",
        "close": 0.058,
        "direction_boundary": 0.083,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829708
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795908
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "direction_boundary": 0.08,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772045
      },
      {
        "date": "2025-03-14",
        "close": 0.058,
        "direction_boundary": 0.081,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771517
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "direction_boundary": 0.092,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773648
      },
      {
        "date": "2025-03-28",
        "close": 0.059,
        "direction_boundary": 0.085,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774604
      },
      {
        "date": "2025-04-04",
        "close": 0.059,
        "direction_boundary": 0.085,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591462
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566765
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "direction_boundary": 0.086,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559929
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "direction_boundary": 0.08,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565077
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "direction_boundary": 0.079,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540652
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "direction_boundary": 0.074,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523238
      },
      {
        "date": "2025-05-16",
        "close": 0.063,
        "direction_boundary": 0.088,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52291
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.083,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523315
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "direction_boundary": 0.09,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469429
      },
      {
        "date": "2025-06-06",
        "close": 0.068,
        "direction_boundary": 0.084,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425695
      },
      {
        "date": "2025-06-13",
        "close": 0.067,
        "direction_boundary": 0.083,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424195
      },
      {
        "date": "2025-06-20",
        "close": 0.067,
        "direction_boundary": 0.086,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423657
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.083,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424129
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "direction_boundary": 0.083,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408898
      },
      {
        "date": "2025-07-11",
        "close": 0.061,
        "direction_boundary": 0.09,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381109
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "direction_boundary": 0.084,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330521
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "direction_boundary": 0.1,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367161
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366436
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380575
      },
      {
        "date": "2025-08-15",
        "close": 0.113,
        "direction_boundary": 0.084,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737396
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "direction_boundary": 0.068,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740207
      },
      {
        "date": "2025-08-29",
        "close": 0.092,
        "direction_boundary": 0.08,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791786
      },
      {
        "date": "2025-09-05",
        "close": 0.097,
        "direction_boundary": 0.069,
        "core_momentum": 0.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789898
      },
      {
        "date": "2025-09-12",
        "close": 0.096,
        "direction_boundary": 0.07,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790548
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.067,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812751
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.066,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81028
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "direction_boundary": 0.093,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811195
      },
      {
        "date": "2025-10-10",
        "close": 0.187,
        "direction_boundary": 0.081,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293677
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "direction_boundary": 0.075,
        "core_momentum": 1.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301456
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.066,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33886
      },
      {
        "date": "2025-10-31",
        "close": 0.157,
        "direction_boundary": 0.074,
        "core_momentum": 1.121622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342396
      },
      {
        "date": "2025-11-07",
        "close": 0.133,
        "direction_boundary": 0.067,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.370204
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "direction_boundary": 0.069,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372526
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "direction_boundary": 0.068,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374902
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386306
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "direction_boundary": 0.069,
        "core_momentum": 0.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413772
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "direction_boundary": 0.067,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426646
      },
      {
        "date": "2025-12-19",
        "close": 0.099,
        "direction_boundary": 0.068,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462363
      },
      {
        "date": "2025-12-26",
        "close": 0.119,
        "direction_boundary": 0.068,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480123
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.062,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477502
      },
      {
        "date": "2026-01-09",
        "close": 0.111,
        "direction_boundary": 0.069,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.480249
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.482174
      },
      {
        "date": "2026-01-23",
        "close": 0.123,
        "direction_boundary": 0.059,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.475869
      },
      {
        "date": "2026-01-30",
        "close": 0.121,
        "direction_boundary": 0.065,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.468557
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.065,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.467085
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.058,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313578
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "direction_boundary": 0.058,
        "core_momentum": 1.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31316
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.06,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285427
      },
      {
        "date": "2026-03-06",
        "close": 0.131,
        "direction_boundary": 0.058,
        "core_momentum": 1.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28565
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "direction_boundary": 0.058,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28621
      },
      {
        "date": "2026-03-20",
        "close": 0.136,
        "direction_boundary": 0.061,
        "core_momentum": 1.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273357
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "direction_boundary": 0.059,
        "core_momentum": 1.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273097
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.059,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272585
      },
      {
        "date": "2026-04-10",
        "close": 0.131,
        "direction_boundary": 0.06,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729255
      },
      {
        "date": "2026-04-17",
        "close": 0.149,
        "direction_boundary": 0.058,
        "core_momentum": 1.568966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747758
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.066,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695515
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677026
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "direction_boundary": 0.065,
        "core_momentum": 1.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723036
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 0.063,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7402
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.064,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756836
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "direction_boundary": 0.066,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737794
      },
      {
        "date": "2026-06-05",
        "close": 0.199,
        "direction_boundary": 0.068,
        "core_momentum": 1.926471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689967
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "direction_boundary": 0.067,
        "core_momentum": 1.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68256
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "direction_boundary": 0.067,
        "core_momentum": 1.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616584
      },
      {
        "date": "2026-06-26",
        "close": 0.146,
        "direction_boundary": 0.066,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608407
      },
      {
        "date": "2026-07-03",
        "close": 0.151,
        "direction_boundary": 0.063,
        "core_momentum": 1.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608952
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.061,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612632
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "direction_boundary": 0.063,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611173
      },
      {
        "date": "2026-07-24",
        "close": 0.126,
        "direction_boundary": 0.071,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614244
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "direction_boundary": 0.065,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61374
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "direction_boundary": 0.07,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.155,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.153,
        "volume": 20000
      },
      {
        "date": "2023-09-15",
        "close": 0.132,
        "volume": 530000
      },
      {
        "date": "2023-09-22",
        "close": 0.13,
        "volume": 230000
      },
      {
        "date": "2023-09-29",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.127,
        "volume": 80000
      },
      {
        "date": "2023-10-13",
        "close": 0.127,
        "volume": 110000
      },
      {
        "date": "2023-10-20",
        "close": 0.127,
        "volume": 60000
      },
      {
        "date": "2023-10-27",
        "close": 0.125,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 50000
      },
      {
        "date": "2023-11-10",
        "close": 0.109,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 0.106,
        "volume": 120000
      },
      {
        "date": "2023-11-24",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.102,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 0.1,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 0.095,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.093,
        "volume": 50000
      },
      {
        "date": "2024-01-26",
        "close": 0.098,
        "volume": 10000
      },
      {
        "date": "2024-02-02",
        "close": 0.081,
        "volume": 210000
      },
      {
        "date": "2024-02-09",
        "close": 0.083,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.083,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 0.08,
        "volume": 120000
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.081,
        "volume": 100000
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "volume": 200000
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "volume": 40000
      },
      {
        "date": "2024-04-05",
        "close": 0.085,
        "volume": 20000
      },
      {
        "date": "2024-04-12",
        "close": 0.085,
        "volume": 360000
      },
      {
        "date": "2024-04-19",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 80000
      },
      {
        "date": "2024-05-03",
        "close": 0.079,
        "volume": 280000
      },
      {
        "date": "2024-05-10",
        "close": 0.074,
        "volume": 30000
      },
      {
        "date": "2024-05-17",
        "close": 0.088,
        "volume": 1360000
      },
      {
        "date": "2024-05-24",
        "close": 0.083,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 0.09,
        "volume": 3250000
      },
      {
        "date": "2024-06-07",
        "close": 0.084,
        "volume": 920000
      },
      {
        "date": "2024-06-14",
        "close": 0.083,
        "volume": 710000
      },
      {
        "date": "2024-06-21",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.083,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 270000
      },
      {
        "date": "2024-07-19",
        "close": 0.084,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 1750000
      },
      {
        "date": "2024-08-02",
        "close": 0.085,
        "volume": 60000
      },
      {
        "date": "2024-08-09",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.084,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 0.068,
        "volume": 730000
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 130000
      },
      {
        "date": "2024-09-06",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 0.067,
        "volume": 90000
      },
      {
        "date": "2024-09-27",
        "close": 0.066,
        "volume": 280000
      },
      {
        "date": "2024-10-04",
        "close": 0.093,
        "volume": 210000
      },
      {
        "date": "2024-10-11",
        "close": 0.081,
        "volume": 230000
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.066,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 0.074,
        "volume": 60000
      },
      {
        "date": "2024-11-08",
        "close": 0.067,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.068,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.08,
        "volume": 1640000
      },
      {
        "date": "2024-12-06",
        "close": 0.069,
        "volume": 640000
      },
      {
        "date": "2024-12-13",
        "close": 0.067,
        "volume": 560000
      },
      {
        "date": "2024-12-20",
        "close": 0.068,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.062,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.069,
        "volume": 210000
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.065,
        "volume": 1000000
      },
      {
        "date": "2025-02-14",
        "close": 0.058,
        "volume": 90000
      },
      {
        "date": "2025-02-21",
        "close": 0.058,
        "volume": 180000
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 570000
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "volume": 410000
      },
      {
        "date": "2025-03-14",
        "close": 0.058,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 0.061,
        "volume": 40000
      },
      {
        "date": "2025-03-28",
        "close": 0.059,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 0.059,
        "volume": 20000
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.058,
        "volume": 210000
      },
      {
        "date": "2025-04-25",
        "close": 0.066,
        "volume": 320000
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.063,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 0.066,
        "volume": 3700000
      },
      {
        "date": "2025-06-06",
        "close": 0.068,
        "volume": 1770000
      },
      {
        "date": "2025-06-13",
        "close": 0.067,
        "volume": 180000
      },
      {
        "date": "2025-06-20",
        "close": 0.067,
        "volume": 290000
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "volume": 150000
      },
      {
        "date": "2025-07-11",
        "close": 0.061,
        "volume": 810000
      },
      {
        "date": "2025-07-18",
        "close": 0.063,
        "volume": 10000
      },
      {
        "date": "2025-07-25",
        "close": 0.071,
        "volume": 190000
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "volume": 250000
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 640000
      },
      {
        "date": "2025-08-15",
        "close": 0.113,
        "volume": 8710000
      },
      {
        "date": "2025-08-22",
        "close": 0.11,
        "volume": 1260000
      },
      {
        "date": "2025-08-29",
        "close": 0.092,
        "volume": 1460000
      },
      {
        "date": "2025-09-05",
        "close": 0.097,
        "volume": 480000
      },
      {
        "date": "2025-09-12",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 1390000
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.089,
        "volume": 50000
      },
      {
        "date": "2025-10-10",
        "close": 0.187,
        "volume": 36989500
      },
      {
        "date": "2025-10-17",
        "close": 0.172,
        "volume": 8450000
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 1620000
      },
      {
        "date": "2025-10-31",
        "close": 0.157,
        "volume": 670000
      },
      {
        "date": "2025-11-07",
        "close": 0.133,
        "volume": 320000
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.122,
        "volume": 640000
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 130000
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "volume": 1040000
      },
      {
        "date": "2025-12-12",
        "close": 0.122,
        "volume": 550000
      },
      {
        "date": "2025-12-19",
        "close": 0.099,
        "volume": 1640000
      },
      {
        "date": "2025-12-26",
        "close": 0.119,
        "volume": 350000
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 1470000
      },
      {
        "date": "2026-01-09",
        "close": 0.111,
        "volume": 800000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 410000
      },
      {
        "date": "2026-01-23",
        "close": 0.123,
        "volume": 1350000
      },
      {
        "date": "2026-01-30",
        "close": 0.121,
        "volume": 530000
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 10000
      },
      {
        "date": "2026-02-20",
        "close": 0.134,
        "volume": 50000
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 1950000
      },
      {
        "date": "2026-03-06",
        "close": 0.131,
        "volume": 380000
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "volume": 490000
      },
      {
        "date": "2026-03-20",
        "close": 0.136,
        "volume": 1160000
      },
      {
        "date": "2026-03-27",
        "close": 0.139,
        "volume": 260000
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 200000
      },
      {
        "date": "2026-04-10",
        "close": 0.131,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 0.149,
        "volume": 360000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 390000
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 120000
      },
      {
        "date": "2026-05-08",
        "close": 0.173,
        "volume": 2820000
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 660000
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 400000
      },
      {
        "date": "2026-05-29",
        "close": 0.18,
        "volume": 120000
      },
      {
        "date": "2026-06-05",
        "close": 0.199,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.181,
        "volume": 40000
      },
      {
        "date": "2026-06-19",
        "close": 0.168,
        "volume": 610000
      },
      {
        "date": "2026-06-26",
        "close": 0.146,
        "volume": 20000
      },
      {
        "date": "2026-07-03",
        "close": 0.151,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 190000
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "volume": 20000
      },
      {
        "date": "2026-07-24",
        "close": 0.126,
        "volume": 10000
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.127,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.144733,
      "fair_value": 0.100276,
      "market_activity": -36.997999,
      "market_dynamics": -1.107784,
      "relative_strength": -5.345545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.075194,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.197861,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173751,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.31228,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.22331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.058504
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.033525
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.602273
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.247788
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320856
      }
    ]
  }
}