{
  "ticker": {
    "uuid": "107d0aa3-7557-4ace-8397-f30652107081",
    "symbol": "NEWCAP",
    "name": "Newcap Holding A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 560.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 228.0,
    "boundary_margin": 1.45614,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.713423,
    "volatility_stability": 1.5876,
    "risk_context": 0.0584,
    "current_regime": {
      "move": 1.545455,
      "interruption": -0.469737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.495,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.893913,
        "direction_boundary": 77.817154,
        "core_momentum": 0.489311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457982
      },
      {
        "date": "2023-08-25",
        "close": 118.743759,
        "direction_boundary": 87.429863,
        "core_momentum": 0.35816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45046
      },
      {
        "date": "2023-09-01",
        "close": 117.793808,
        "direction_boundary": 91.549599,
        "core_momentum": 0.286667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447231
      },
      {
        "date": "2023-09-08",
        "close": 116.843864,
        "direction_boundary": 86.972115,
        "core_momentum": 0.343464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441067
      },
      {
        "date": "2023-09-15",
        "close": 113.04406,
        "direction_boundary": 103.544563,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445027
      },
      {
        "date": "2023-09-22",
        "close": 153.189209,
        "direction_boundary": 94.520027,
        "core_momentum": 0.620706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568692
      },
      {
        "date": "2023-09-29",
        "close": 126.486496,
        "direction_boundary": 103.544563,
        "core_momentum": 0.221566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585842
      },
      {
        "date": "2023-10-06",
        "close": 125.081093,
        "direction_boundary": 85.495506,
        "core_momentum": 0.463014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577759
      },
      {
        "date": "2023-10-13",
        "close": 122.972984,
        "direction_boundary": 93.095108,
        "core_momentum": 0.320939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533369
      },
      {
        "date": "2023-10-20",
        "close": 122.270279,
        "direction_boundary": 84.07058,
        "core_momentum": 0.454377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529839
      },
      {
        "date": "2023-10-27",
        "close": 116.648659,
        "direction_boundary": 83.120636,
        "core_momentum": 0.403366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535288
      },
      {
        "date": "2023-11-03",
        "close": 112.432442,
        "direction_boundary": 89.295311,
        "core_momentum": 0.259108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537504
      },
      {
        "date": "2023-11-10",
        "close": 115.945953,
        "direction_boundary": 89.295311,
        "core_momentum": 0.298455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538313
      },
      {
        "date": "2023-11-17",
        "close": 122.972984,
        "direction_boundary": 85.495506,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543026
      },
      {
        "date": "2023-11-24",
        "close": 118.756767,
        "direction_boundary": 85.495506,
        "core_momentum": 0.389041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545327
      },
      {
        "date": "2023-12-01",
        "close": 118.756767,
        "direction_boundary": 80.745758,
        "core_momentum": 0.470749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541932
      },
      {
        "date": "2023-12-08",
        "close": 119.459473,
        "direction_boundary": 85.020531,
        "core_momentum": 0.405066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541648
      },
      {
        "date": "2023-12-15",
        "close": 115.243256,
        "direction_boundary": 81.695709,
        "core_momentum": 0.41064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544755
      },
      {
        "date": "2023-12-22",
        "close": 114.54055,
        "direction_boundary": 85.495506,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543938
      },
      {
        "date": "2023-12-29",
        "close": 112.432442,
        "direction_boundary": 81.695709,
        "core_momentum": 0.376234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541471
      },
      {
        "date": "2024-01-05",
        "close": 120.864876,
        "direction_boundary": 82.64566,
        "core_momentum": 0.462447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548665
      },
      {
        "date": "2024-01-12",
        "close": 122.270279,
        "direction_boundary": 85.495506,
        "core_momentum": 0.430137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546196
      },
      {
        "date": "2024-01-19",
        "close": 125.783791,
        "direction_boundary": 81.220734,
        "core_momentum": 0.548666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544559
      },
      {
        "date": "2024-01-26",
        "close": 129.297302,
        "direction_boundary": 86.445457,
        "core_momentum": 0.49571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545515
      },
      {
        "date": "2024-02-02",
        "close": 129.297302,
        "direction_boundary": 94.99501,
        "core_momentum": 0.361096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545515
      },
      {
        "date": "2024-02-09",
        "close": 134.91893,
        "direction_boundary": 90.245255,
        "core_momentum": 0.495025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54782
      },
      {
        "date": "2024-02-16",
        "close": 139.837845,
        "direction_boundary": 94.99501,
        "core_momentum": 0.472055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549304
      },
      {
        "date": "2024-02-23",
        "close": 137.027039,
        "direction_boundary": 90.245255,
        "core_momentum": 0.518385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550013
      },
      {
        "date": "2024-03-01",
        "close": 135.621628,
        "direction_boundary": 94.99501,
        "core_momentum": 0.427671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550135
      },
      {
        "date": "2024-03-08",
        "close": 135.621628,
        "direction_boundary": 90.720238,
        "core_momentum": 0.494943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549851
      },
      {
        "date": "2024-03-15",
        "close": 130.000015,
        "direction_boundary": 91.195206,
        "core_momentum": 0.425514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551308
      },
      {
        "date": "2024-03-22",
        "close": 128.594604,
        "direction_boundary": 107.34436,
        "core_momentum": 0.197963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344409
      },
      {
        "date": "2024-03-29",
        "close": 132.108124,
        "direction_boundary": 128.243271,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221151
      },
      {
        "date": "2024-04-05",
        "close": 131.405411,
        "direction_boundary": 119.693718,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22062
      },
      {
        "date": "2024-04-12",
        "close": 130.702713,
        "direction_boundary": 102.594612,
        "core_momentum": 0.273972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219213
      },
      {
        "date": "2024-04-19",
        "close": 133.513519,
        "direction_boundary": 98.794807,
        "core_momentum": 0.351422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220419
      },
      {
        "date": "2024-04-26",
        "close": 122.972984,
        "direction_boundary": 98.794807,
        "core_momentum": 0.244731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240958
      },
      {
        "date": "2024-05-03",
        "close": 120.864876,
        "direction_boundary": 96.894913,
        "core_momentum": 0.247381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236136
      },
      {
        "date": "2024-05-10",
        "close": 120.864876,
        "direction_boundary": 98.794807,
        "core_momentum": 0.223393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232672
      },
      {
        "date": "2024-05-17",
        "close": 122.972984,
        "direction_boundary": 100.694717,
        "core_momentum": 0.221246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218958
      },
      {
        "date": "2024-05-24",
        "close": 122.972984,
        "direction_boundary": 103.544563,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213107
      },
      {
        "date": "2024-05-31",
        "close": 120.864876,
        "direction_boundary": 99.744759,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214668
      },
      {
        "date": "2024-06-07",
        "close": 124.378387,
        "direction_boundary": 101.644661,
        "core_momentum": 0.223659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218068
      },
      {
        "date": "2024-06-14",
        "close": 121.567581,
        "direction_boundary": 101.644661,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214295
      },
      {
        "date": "2024-06-21",
        "close": 126.486496,
        "direction_boundary": 104.494507,
        "core_momentum": 0.210461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220128
      },
      {
        "date": "2024-06-28",
        "close": 125.081093,
        "direction_boundary": 109.244255,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218858
      },
      {
        "date": "2024-07-05",
        "close": 127.891899,
        "direction_boundary": 113.04406,
        "core_momentum": 0.131346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197622
      },
      {
        "date": "2024-07-12",
        "close": 121.567581,
        "direction_boundary": 109.244255,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210177
      },
      {
        "date": "2024-07-19",
        "close": 122.972984,
        "direction_boundary": 113.994011,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206874
      },
      {
        "date": "2024-07-26",
        "close": 125.783791,
        "direction_boundary": 113.994011,
        "core_momentum": 0.103425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205624
      },
      {
        "date": "2024-08-02",
        "close": 122.270279,
        "direction_boundary": 113.994011,
        "core_momentum": 0.072603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209056
      },
      {
        "date": "2024-08-09",
        "close": 122.270279,
        "direction_boundary": 115.893913,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198939
      },
      {
        "date": "2024-08-16",
        "close": 121.567581,
        "direction_boundary": 115.893913,
        "core_momentum": 0.048956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190567
      },
      {
        "date": "2024-08-23",
        "close": 122.270279,
        "direction_boundary": 118.743759,
        "core_momentum": 0.029699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189913
      },
      {
        "date": "2024-08-30",
        "close": 128.594604,
        "direction_boundary": 117.793808,
        "core_momentum": 0.091692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204259
      },
      {
        "date": "2024-09-06",
        "close": 125.783791,
        "direction_boundary": 116.843864,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206108
      },
      {
        "date": "2024-09-13",
        "close": 129.297302,
        "direction_boundary": 113.04406,
        "core_momentum": 0.143778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202109
      },
      {
        "date": "2024-09-20",
        "close": 128.594604,
        "direction_boundary": 153.189209,
        "core_momentum": -0.160551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201676
      },
      {
        "date": "2024-09-27",
        "close": 388.0,
        "direction_boundary": 126.486496,
        "core_momentum": 2.067521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.545661
      },
      {
        "date": "2024-10-04",
        "close": 182.0,
        "direction_boundary": 125.081093,
        "core_momentum": 0.455056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901639
      },
      {
        "date": "2024-10-11",
        "close": 195.0,
        "direction_boundary": 122.972984,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903035
      },
      {
        "date": "2024-10-18",
        "close": 197.0,
        "direction_boundary": 122.270279,
        "core_momentum": 0.611185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.903029
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "direction_boundary": 116.648659,
        "core_momentum": 0.671687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898286
      },
      {
        "date": "2024-11-01",
        "close": 198.0,
        "direction_boundary": 112.432442,
        "core_momentum": 0.761058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.897621
      },
      {
        "date": "2024-11-08",
        "close": 184.0,
        "direction_boundary": 115.945953,
        "core_momentum": 0.586946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901809
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "direction_boundary": 122.972984,
        "core_momentum": 0.528791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901823
      },
      {
        "date": "2024-11-22",
        "close": 196.0,
        "direction_boundary": 118.756767,
        "core_momentum": 0.650432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901985
      },
      {
        "date": "2024-11-29",
        "close": 196.0,
        "direction_boundary": 118.756767,
        "core_momentum": 0.650432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901496
      },
      {
        "date": "2024-12-06",
        "close": 194.0,
        "direction_boundary": 119.459473,
        "core_momentum": 0.623982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.90185
      },
      {
        "date": "2024-12-13",
        "close": 198.0,
        "direction_boundary": 115.243256,
        "core_momentum": 0.718105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900978
      },
      {
        "date": "2024-12-20",
        "close": 190.0,
        "direction_boundary": 114.54055,
        "core_momentum": 0.658801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.902509
      },
      {
        "date": "2024-12-27",
        "close": 175.0,
        "direction_boundary": 112.432442,
        "core_momentum": 0.55649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.90706
      },
      {
        "date": "2025-01-03",
        "close": 186.0,
        "direction_boundary": 120.864876,
        "core_momentum": 0.538909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.908195
      },
      {
        "date": "2025-01-10",
        "close": 198.0,
        "direction_boundary": 122.270279,
        "core_momentum": 0.619363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.906926
      },
      {
        "date": "2025-01-17",
        "close": 177.0,
        "direction_boundary": 125.783791,
        "core_momentum": 0.407177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.915554
      },
      {
        "date": "2025-01-24",
        "close": 198.0,
        "direction_boundary": 129.297302,
        "core_momentum": 0.531354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920373
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "direction_boundary": 129.297302,
        "core_momentum": 0.454013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.921769
      },
      {
        "date": "2025-02-07",
        "close": 184.0,
        "direction_boundary": 134.91893,
        "core_momentum": 0.363782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.922371
      },
      {
        "date": "2025-02-14",
        "close": 196.0,
        "direction_boundary": 139.837845,
        "core_momentum": 0.401623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923207
      },
      {
        "date": "2025-02-21",
        "close": 194.0,
        "direction_boundary": 137.027039,
        "core_momentum": 0.415779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.923546
      },
      {
        "date": "2025-02-28",
        "close": 216.0,
        "direction_boundary": 135.621628,
        "core_momentum": 0.592666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.927102
      },
      {
        "date": "2025-03-07",
        "close": 210.0,
        "direction_boundary": 135.621628,
        "core_momentum": 0.548426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.927385
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "direction_boundary": 130.000015,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.927771
      },
      {
        "date": "2025-03-21",
        "close": 200.0,
        "direction_boundary": 128.594604,
        "core_momentum": 0.555275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.929171
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "direction_boundary": 132.108124,
        "core_momentum": 0.476064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.123583
      },
      {
        "date": "2025-04-04",
        "close": 172.0,
        "direction_boundary": 131.405411,
        "core_momentum": 0.308926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428968
      },
      {
        "date": "2025-04-11",
        "close": 181.0,
        "direction_boundary": 130.702713,
        "core_momentum": 0.384822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423692
      },
      {
        "date": "2025-04-18",
        "close": 180.199997,
        "direction_boundary": 133.513519,
        "core_momentum": 0.349676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423275
      },
      {
        "date": "2025-04-25",
        "close": 190.800003,
        "direction_boundary": 122.972984,
        "core_momentum": 0.55156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431349
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "direction_boundary": 120.864876,
        "core_momentum": 0.572003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43074
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "direction_boundary": 120.864876,
        "core_momentum": 0.530635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2025-05-16",
        "close": 199.0,
        "direction_boundary": 122.972984,
        "core_momentum": 0.618242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43105
      },
      {
        "date": "2025-05-23",
        "close": 200.0,
        "direction_boundary": 122.972984,
        "core_momentum": 0.626373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427316
      },
      {
        "date": "2025-05-30",
        "close": 222.0,
        "direction_boundary": 120.864876,
        "core_momentum": 0.836762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450798
      },
      {
        "date": "2025-06-06",
        "close": 206.0,
        "direction_boundary": 124.378387,
        "core_momentum": 0.656236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463805
      },
      {
        "date": "2025-06-13",
        "close": 216.0,
        "direction_boundary": 121.567581,
        "core_momentum": 0.776789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467409
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "direction_boundary": 126.486496,
        "core_momentum": 0.976496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50259
      },
      {
        "date": "2025-06-27",
        "close": 272.0,
        "direction_boundary": 125.081093,
        "core_momentum": 1.174589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494094
      },
      {
        "date": "2025-07-04",
        "close": 256.0,
        "direction_boundary": 127.891899,
        "core_momentum": 1.001691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501158
      },
      {
        "date": "2025-07-11",
        "close": 258.0,
        "direction_boundary": 121.567581,
        "core_momentum": 1.122276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495906
      },
      {
        "date": "2025-07-18",
        "close": 244.0,
        "direction_boundary": 122.972984,
        "core_momentum": 0.984176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473783
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "direction_boundary": 125.783791,
        "core_momentum": 1.035238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454741
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "direction_boundary": 122.270279,
        "core_momentum": 1.159151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446679
      },
      {
        "date": "2025-08-08",
        "close": 228.0,
        "direction_boundary": 122.270279,
        "core_momentum": 0.864721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496903
      },
      {
        "date": "2025-08-15",
        "close": 240.0,
        "direction_boundary": 121.567581,
        "core_momentum": 0.974211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494542
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "direction_boundary": 122.270279,
        "core_momentum": 0.93015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495104
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "direction_boundary": 128.594604,
        "core_momentum": 0.928541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47797
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "direction_boundary": 125.783791,
        "core_momentum": 0.685432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52681
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "direction_boundary": 129.297302,
        "core_momentum": 0.624164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526806
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "direction_boundary": 128.594604,
        "core_momentum": 0.741908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530846
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52991
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50069
      },
      {
        "date": "2025-10-10",
        "close": 218.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497648
      },
      {
        "date": "2025-10-17",
        "close": 236.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507214
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514419
      },
      {
        "date": "2025-10-31",
        "close": 216.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515325
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514147
      },
      {
        "date": "2025-11-14",
        "close": 214.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508477
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509642
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500648
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501864
      },
      {
        "date": "2025-12-12",
        "close": 238.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509266
      },
      {
        "date": "2025-12-19",
        "close": 252.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473145
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461736
      },
      {
        "date": "2026-01-02",
        "close": 234.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455758
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457269
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450834
      },
      {
        "date": "2026-01-23",
        "close": 234.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446456
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444104
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "direction_boundary": 196.0,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38866
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38866
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382427
      },
      {
        "date": "2026-03-06",
        "close": 236.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312207
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316285
      },
      {
        "date": "2026-03-20",
        "close": 238.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309239
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307432
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300706
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.933702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578051
      },
      {
        "date": "2026-04-17",
        "close": 322.0,
        "direction_boundary": 180.199997,
        "core_momentum": 0.786903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5876
      },
      {
        "date": "2026-04-24",
        "close": 398.0,
        "direction_boundary": 190.800003,
        "core_momentum": 1.085954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636878
      },
      {
        "date": "2026-05-01",
        "close": 696.0,
        "direction_boundary": 190.0,
        "core_momentum": 2.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975394
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "direction_boundary": 185.0,
        "core_momentum": 3.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976824
      },
      {
        "date": "2026-05-15",
        "close": 660.0,
        "direction_boundary": 199.0,
        "core_momentum": 2.316583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005097
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037781
      },
      {
        "date": "2026-05-29",
        "close": 501.0,
        "direction_boundary": 222.0,
        "core_momentum": 1.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061774
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "direction_boundary": 206.0,
        "core_momentum": 1.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085538
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.898148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085911
      },
      {
        "date": "2026-06-19",
        "close": 405.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.085545
      },
      {
        "date": "2026-06-26",
        "close": 404.5,
        "direction_boundary": 272.0,
        "core_momentum": 0.487132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081667
      },
      {
        "date": "2026-07-03",
        "close": 403.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.574219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080268
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "direction_boundary": 258.0,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081325
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081325
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 256.0,
        "core_momentum": 2.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577127
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "direction_boundary": 264.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.664207
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "direction_boundary": 228.0,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.713423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.893913,
        "volume": 346
      },
      {
        "date": "2023-08-25",
        "close": 118.743759,
        "volume": 41
      },
      {
        "date": "2023-09-01",
        "close": 117.793808,
        "volume": 98
      },
      {
        "date": "2023-09-08",
        "close": 116.843864,
        "volume": 60
      },
      {
        "date": "2023-09-15",
        "close": 113.04406,
        "volume": 2127
      },
      {
        "date": "2023-09-22",
        "close": 153.189209,
        "volume": 432
      },
      {
        "date": "2023-09-29",
        "close": 126.486496,
        "volume": 488
      },
      {
        "date": "2023-10-06",
        "close": 125.081093,
        "volume": 521
      },
      {
        "date": "2023-10-13",
        "close": 122.972984,
        "volume": 266
      },
      {
        "date": "2023-10-20",
        "close": 122.270279,
        "volume": 243
      },
      {
        "date": "2023-10-27",
        "close": 116.648659,
        "volume": 286
      },
      {
        "date": "2023-11-03",
        "close": 112.432442,
        "volume": 91
      },
      {
        "date": "2023-11-10",
        "close": 115.945953,
        "volume": 208
      },
      {
        "date": "2023-11-17",
        "close": 122.972984,
        "volume": 129
      },
      {
        "date": "2023-11-24",
        "close": 118.756767,
        "volume": 97
      },
      {
        "date": "2023-12-01",
        "close": 118.756767,
        "volume": 48
      },
      {
        "date": "2023-12-08",
        "close": 119.459473,
        "volume": 209
      },
      {
        "date": "2023-12-15",
        "close": 115.243256,
        "volume": 174
      },
      {
        "date": "2023-12-22",
        "close": 114.54055,
        "volume": 184
      },
      {
        "date": "2023-12-29",
        "close": 112.432442,
        "volume": 1031
      },
      {
        "date": "2024-01-05",
        "close": 120.864876,
        "volume": 562
      },
      {
        "date": "2024-01-12",
        "close": 122.270279,
        "volume": 437
      },
      {
        "date": "2024-01-19",
        "close": 125.783791,
        "volume": 99
      },
      {
        "date": "2024-01-26",
        "close": 129.297302,
        "volume": 457
      },
      {
        "date": "2024-02-02",
        "close": 129.297302,
        "volume": 133
      },
      {
        "date": "2024-02-09",
        "close": 134.91893,
        "volume": 283
      },
      {
        "date": "2024-02-16",
        "close": 139.837845,
        "volume": 394
      },
      {
        "date": "2024-02-23",
        "close": 137.027039,
        "volume": 80
      },
      {
        "date": "2024-03-01",
        "close": 135.621628,
        "volume": 26
      },
      {
        "date": "2024-03-08",
        "close": 135.621628,
        "volume": 32
      },
      {
        "date": "2024-03-15",
        "close": 130.000015,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 128.594604,
        "volume": 31
      },
      {
        "date": "2024-03-29",
        "close": 132.108124,
        "volume": 83
      },
      {
        "date": "2024-04-05",
        "close": 131.405411,
        "volume": 99
      },
      {
        "date": "2024-04-12",
        "close": 130.702713,
        "volume": 281
      },
      {
        "date": "2024-04-19",
        "close": 133.513519,
        "volume": 57
      },
      {
        "date": "2024-04-26",
        "close": 122.972984,
        "volume": 434
      },
      {
        "date": "2024-05-03",
        "close": 120.864876,
        "volume": 188
      },
      {
        "date": "2024-05-10",
        "close": 120.864876,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 122.972984,
        "volume": 104
      },
      {
        "date": "2024-05-24",
        "close": 122.972984,
        "volume": 116
      },
      {
        "date": "2024-05-31",
        "close": 120.864876,
        "volume": 205
      },
      {
        "date": "2024-06-07",
        "close": 124.378387,
        "volume": 173
      },
      {
        "date": "2024-06-14",
        "close": 121.567581,
        "volume": 57
      },
      {
        "date": "2024-06-21",
        "close": 126.486496,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 125.081093,
        "volume": 26
      },
      {
        "date": "2024-07-05",
        "close": 127.891899,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 121.567581,
        "volume": 105
      },
      {
        "date": "2024-07-19",
        "close": 122.972984,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 125.783791,
        "volume": 121
      },
      {
        "date": "2024-08-02",
        "close": 122.270279,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 122.270279,
        "volume": 51
      },
      {
        "date": "2024-08-16",
        "close": 121.567581,
        "volume": 62
      },
      {
        "date": "2024-08-23",
        "close": 122.270279,
        "volume": 114
      },
      {
        "date": "2024-08-30",
        "close": 128.594604,
        "volume": 95
      },
      {
        "date": "2024-09-06",
        "close": 125.783791,
        "volume": 61
      },
      {
        "date": "2024-09-13",
        "close": 129.297302,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 128.594604,
        "volume": 30
      },
      {
        "date": "2024-09-27",
        "close": 388.0,
        "volume": 294
      },
      {
        "date": "2024-10-04",
        "close": 182.0,
        "volume": 2096
      },
      {
        "date": "2024-10-11",
        "close": 195.0,
        "volume": 408
      },
      {
        "date": "2024-10-18",
        "close": 197.0,
        "volume": 212
      },
      {
        "date": "2024-10-25",
        "close": 195.0,
        "volume": 68
      },
      {
        "date": "2024-11-01",
        "close": 198.0,
        "volume": 166
      },
      {
        "date": "2024-11-08",
        "close": 184.0,
        "volume": 88
      },
      {
        "date": "2024-11-15",
        "close": 188.0,
        "volume": 182
      },
      {
        "date": "2024-11-22",
        "close": 196.0,
        "volume": 169
      },
      {
        "date": "2024-11-29",
        "close": 196.0,
        "volume": 147
      },
      {
        "date": "2024-12-06",
        "close": 194.0,
        "volume": 292
      },
      {
        "date": "2024-12-13",
        "close": 198.0,
        "volume": 1698
      },
      {
        "date": "2024-12-20",
        "close": 190.0,
        "volume": 341
      },
      {
        "date": "2024-12-27",
        "close": 175.0,
        "volume": 408
      },
      {
        "date": "2025-01-03",
        "close": 186.0,
        "volume": 38
      },
      {
        "date": "2025-01-10",
        "close": 198.0,
        "volume": 152
      },
      {
        "date": "2025-01-17",
        "close": 177.0,
        "volume": 322
      },
      {
        "date": "2025-01-24",
        "close": 198.0,
        "volume": 369
      },
      {
        "date": "2025-01-31",
        "close": 188.0,
        "volume": 451
      },
      {
        "date": "2025-02-07",
        "close": 184.0,
        "volume": 1265
      },
      {
        "date": "2025-02-14",
        "close": 196.0,
        "volume": 1709
      },
      {
        "date": "2025-02-21",
        "close": 194.0,
        "volume": 1202
      },
      {
        "date": "2025-02-28",
        "close": 216.0,
        "volume": 1047
      },
      {
        "date": "2025-03-07",
        "close": 210.0,
        "volume": 237
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "volume": 385
      },
      {
        "date": "2025-03-21",
        "close": 200.0,
        "volume": 379
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "volume": 549
      },
      {
        "date": "2025-04-04",
        "close": 172.0,
        "volume": 457
      },
      {
        "date": "2025-04-11",
        "close": 181.0,
        "volume": 164
      },
      {
        "date": "2025-04-18",
        "close": 180.199997,
        "volume": 22
      },
      {
        "date": "2025-04-25",
        "close": 190.800003,
        "volume": 36
      },
      {
        "date": "2025-05-02",
        "close": 190.0,
        "volume": 479
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "volume": 647
      },
      {
        "date": "2025-05-16",
        "close": 199.0,
        "volume": 216
      },
      {
        "date": "2025-05-23",
        "close": 200.0,
        "volume": 2617
      },
      {
        "date": "2025-05-30",
        "close": 222.0,
        "volume": 135
      },
      {
        "date": "2025-06-06",
        "close": 206.0,
        "volume": 242
      },
      {
        "date": "2025-06-13",
        "close": 216.0,
        "volume": 324
      },
      {
        "date": "2025-06-20",
        "close": 250.0,
        "volume": 517
      },
      {
        "date": "2025-06-27",
        "close": 272.0,
        "volume": 121
      },
      {
        "date": "2025-07-04",
        "close": 256.0,
        "volume": 275
      },
      {
        "date": "2025-07-11",
        "close": 258.0,
        "volume": 6
      },
      {
        "date": "2025-07-18",
        "close": 244.0,
        "volume": 119
      },
      {
        "date": "2025-07-25",
        "close": 256.0,
        "volume": 64
      },
      {
        "date": "2025-08-01",
        "close": 264.0,
        "volume": 297
      },
      {
        "date": "2025-08-08",
        "close": 228.0,
        "volume": 218
      },
      {
        "date": "2025-08-15",
        "close": 240.0,
        "volume": 58
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "volume": 122
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "volume": 459
      },
      {
        "date": "2025-09-05",
        "close": 212.0,
        "volume": 1530
      },
      {
        "date": "2025-09-12",
        "close": 210.0,
        "volume": 181
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "volume": 164
      },
      {
        "date": "2025-09-26",
        "close": 230.0,
        "volume": 141
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 164
      },
      {
        "date": "2025-10-10",
        "close": 218.0,
        "volume": 258
      },
      {
        "date": "2025-10-17",
        "close": 236.0,
        "volume": 1596
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "volume": 375
      },
      {
        "date": "2025-10-31",
        "close": 216.0,
        "volume": 295
      },
      {
        "date": "2025-11-07",
        "close": 222.0,
        "volume": 236
      },
      {
        "date": "2025-11-14",
        "close": 214.0,
        "volume": 150
      },
      {
        "date": "2025-11-21",
        "close": 220.0,
        "volume": 222
      },
      {
        "date": "2025-11-28",
        "close": 238.0,
        "volume": 484
      },
      {
        "date": "2025-12-05",
        "close": 220.0,
        "volume": 816
      },
      {
        "date": "2025-12-12",
        "close": 238.0,
        "volume": 4538
      },
      {
        "date": "2025-12-19",
        "close": 252.0,
        "volume": 610
      },
      {
        "date": "2025-12-26",
        "close": 240.0,
        "volume": 206
      },
      {
        "date": "2026-01-02",
        "close": 234.0,
        "volume": 356
      },
      {
        "date": "2026-01-09",
        "close": 240.0,
        "volume": 120
      },
      {
        "date": "2026-01-16",
        "close": 240.0,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 234.0,
        "volume": 195
      },
      {
        "date": "2026-01-30",
        "close": 236.0,
        "volume": 1187
      },
      {
        "date": "2026-02-06",
        "close": 240.0,
        "volume": 973
      },
      {
        "date": "2026-02-13",
        "close": 236.0,
        "volume": 1924
      },
      {
        "date": "2026-02-20",
        "close": 240.0,
        "volume": 202
      },
      {
        "date": "2026-02-27",
        "close": 242.0,
        "volume": 447
      },
      {
        "date": "2026-03-06",
        "close": 236.0,
        "volume": 452
      },
      {
        "date": "2026-03-13",
        "close": 228.0,
        "volume": 102
      },
      {
        "date": "2026-03-20",
        "close": 238.0,
        "volume": 53
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "volume": 327
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 232
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "volume": 916
      },
      {
        "date": "2026-04-17",
        "close": 322.0,
        "volume": 276
      },
      {
        "date": "2026-04-24",
        "close": 398.0,
        "volume": 359
      },
      {
        "date": "2026-05-01",
        "close": 696.0,
        "volume": 1897
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "volume": 2921
      },
      {
        "date": "2026-05-15",
        "close": 660.0,
        "volume": 359
      },
      {
        "date": "2026-05-22",
        "close": 572.0,
        "volume": 704
      },
      {
        "date": "2026-05-29",
        "close": 501.0,
        "volume": 742
      },
      {
        "date": "2026-06-05",
        "close": 425.0,
        "volume": 1547
      },
      {
        "date": "2026-06-12",
        "close": 410.0,
        "volume": 27
      },
      {
        "date": "2026-06-19",
        "close": 405.0,
        "volume": 891
      },
      {
        "date": "2026-06-26",
        "close": 404.5,
        "volume": 64
      },
      {
        "date": "2026-07-03",
        "close": 403.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 426.0,
        "volume": 765
      },
      {
        "date": "2026-07-17",
        "close": 426.0,
        "volume": 231
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 4285
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "volume": 1421
      },
      {
        "date": "2026-08-07",
        "close": 560.0,
        "volume": 1908
      }
    ],
    "sharemaestro_context": {
      "trend": 409.75,
      "fair_value": 218.851063,
      "market_activity": 91.503035,
      "market_dynamics": 0.179376,
      "relative_strength": 61.21981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.025641,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9677,
        "conditional_difference": 0.015278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.099679,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.035946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.298077,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.151162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.518385,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.147034,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.052632
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.425231
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.42268
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.545455
      }
    ]
  }
}