{
  "ticker": {
    "uuid": "107d583f-c8c0-49c1-9698-cade7232e675",
    "symbol": "DODLA",
    "name": "Dodla Dairy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1041.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1324.199951,
    "boundary_margin": -0.213412,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271502,
    "volatility_stability": 0.8755,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.015601,
      "interruption": 0.090191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.340759,
        "direction_boundary": 505.743103,
        "core_momentum": 0.499458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347599
      },
      {
        "date": "2023-08-25",
        "close": 732.792114,
        "direction_boundary": 510.673523,
        "core_momentum": 0.434952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352956
      },
      {
        "date": "2023-09-01",
        "close": 736.17865,
        "direction_boundary": 550.864075,
        "core_momentum": 0.336407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2023-09-08",
        "close": 739.515442,
        "direction_boundary": 551.461731,
        "core_momentum": 0.34101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349509
      },
      {
        "date": "2023-09-15",
        "close": 696.934387,
        "direction_boundary": 521.679871,
        "core_momentum": 0.335943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353884
      },
      {
        "date": "2023-09-22",
        "close": 680.997681,
        "direction_boundary": 512.665649,
        "core_momentum": 0.328347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2023-09-29",
        "close": 687.42218,
        "direction_boundary": 511.370789,
        "core_momentum": 0.344273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353174
      },
      {
        "date": "2023-10-06",
        "close": 692.601624,
        "direction_boundary": 521.630066,
        "core_momentum": 0.327764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2023-10-13",
        "close": 675.469604,
        "direction_boundary": 484.626862,
        "core_momentum": 0.393793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2023-10-20",
        "close": 669.393677,
        "direction_boundary": 507.784973,
        "core_momentum": 0.318262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354763
      },
      {
        "date": "2023-10-27",
        "close": 700.569946,
        "direction_boundary": 500.663239,
        "core_momentum": 0.399284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357445
      },
      {
        "date": "2023-11-03",
        "close": 682.342285,
        "direction_boundary": 493.690948,
        "core_momentum": 0.382124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36104
      },
      {
        "date": "2023-11-10",
        "close": 742.901978,
        "direction_boundary": 492.844269,
        "core_momentum": 0.507377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372759
      },
      {
        "date": "2023-11-17",
        "close": 825.773132,
        "direction_boundary": 478.550995,
        "core_momentum": 0.72557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392769
      },
      {
        "date": "2023-11-24",
        "close": 780.303589,
        "direction_boundary": 480.991302,
        "core_momentum": 0.622282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406585
      },
      {
        "date": "2023-12-01",
        "close": 803.262451,
        "direction_boundary": 488.760498,
        "core_momentum": 0.643468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399807
      },
      {
        "date": "2023-12-08",
        "close": 816.908325,
        "direction_boundary": 492.645081,
        "core_momentum": 0.658209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395696
      },
      {
        "date": "2023-12-15",
        "close": 838.373108,
        "direction_boundary": 502.306732,
        "core_momentum": 0.669046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394005
      },
      {
        "date": "2023-12-22",
        "close": 872.487793,
        "direction_boundary": 490.553375,
        "core_momentum": 0.778579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394175
      },
      {
        "date": "2023-12-29",
        "close": 874.728882,
        "direction_boundary": 503.701202,
        "core_momentum": 0.736603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394593
      },
      {
        "date": "2024-01-05",
        "close": 894.400818,
        "direction_boundary": 485.921753,
        "core_momentum": 0.840627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2024-01-12",
        "close": 878.36438,
        "direction_boundary": 504.049805,
        "core_momentum": 0.742614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394694
      },
      {
        "date": "2024-01-19",
        "close": 851.570801,
        "direction_boundary": 500.215027,
        "core_momentum": 0.702409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2024-01-26",
        "close": 876.073547,
        "direction_boundary": 501.808716,
        "core_momentum": 0.745832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274508
      },
      {
        "date": "2024-02-02",
        "close": 988.826111,
        "direction_boundary": 498.820557,
        "core_momentum": 0.982328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313413
      },
      {
        "date": "2024-02-09",
        "close": 985.738403,
        "direction_boundary": 496.679077,
        "core_momentum": 0.984659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311724
      },
      {
        "date": "2024-02-16",
        "close": 1010.440308,
        "direction_boundary": 492.147064,
        "core_momentum": 1.053127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2024-02-23",
        "close": 994.70282,
        "direction_boundary": 487.415833,
        "core_momentum": 1.040768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2024-03-01",
        "close": 989.02533,
        "direction_boundary": 485.822144,
        "core_momentum": 1.035777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308232
      },
      {
        "date": "2024-03-08",
        "close": 892.558105,
        "direction_boundary": 477.654541,
        "core_momentum": 0.868627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346432
      },
      {
        "date": "2024-03-15",
        "close": 833.691711,
        "direction_boundary": 455.094055,
        "core_momentum": 0.831911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350062
      },
      {
        "date": "2024-03-22",
        "close": 827.665649,
        "direction_boundary": 445.432434,
        "core_momentum": 0.858117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348025
      },
      {
        "date": "2024-03-29",
        "close": 799.975525,
        "direction_boundary": 461.916992,
        "core_momentum": 0.73186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35273
      },
      {
        "date": "2024-04-05",
        "close": 856.650574,
        "direction_boundary": 478.50119,
        "core_momentum": 0.790279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363276
      },
      {
        "date": "2024-04-12",
        "close": 883.145508,
        "direction_boundary": 470.632446,
        "core_momentum": 0.876508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      },
      {
        "date": "2024-04-19",
        "close": 899.77948,
        "direction_boundary": 482.883789,
        "core_momentum": 0.863346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360346
      },
      {
        "date": "2024-04-26",
        "close": 956.45459,
        "direction_boundary": 494.188934,
        "core_momentum": 0.935403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2024-05-03",
        "close": 962.480652,
        "direction_boundary": 492.694855,
        "core_momentum": 0.953503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359839
      },
      {
        "date": "2024-05-10",
        "close": 932.599182,
        "direction_boundary": 486.868011,
        "core_momentum": 0.915507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34948
      },
      {
        "date": "2024-05-17",
        "close": 979.114685,
        "direction_boundary": 500.115448,
        "core_momentum": 0.957777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325963
      },
      {
        "date": "2024-05-24",
        "close": 880.356567,
        "direction_boundary": 505.743103,
        "core_momentum": 0.740719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351507
      },
      {
        "date": "2024-05-31",
        "close": 864.917786,
        "direction_boundary": 542.298096,
        "core_momentum": 0.594912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350999
      },
      {
        "date": "2024-06-07",
        "close": 971.046692,
        "direction_boundary": 529.150208,
        "core_momentum": 0.835106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384118
      },
      {
        "date": "2024-06-14",
        "close": 1040.471191,
        "direction_boundary": 552.905945,
        "core_momentum": 0.881823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393
      },
      {
        "date": "2024-06-21",
        "close": 1034.843384,
        "direction_boundary": 574.569946,
        "core_momentum": 0.801075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390735
      },
      {
        "date": "2024-06-28",
        "close": 1010.938416,
        "direction_boundary": 581.691711,
        "core_momentum": 0.737928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392915
      },
      {
        "date": "2024-07-05",
        "close": 1128.422119,
        "direction_boundary": 588.614258,
        "core_momentum": 0.917083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2024-07-12",
        "close": 1118.312378,
        "direction_boundary": 617.25061,
        "core_momentum": 0.811764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417371
      },
      {
        "date": "2024-07-19",
        "close": 1156.162109,
        "direction_boundary": 764.914673,
        "core_momentum": 0.511492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414475
      },
      {
        "date": "2024-07-26",
        "close": 1172.945435,
        "direction_boundary": 775.472717,
        "core_momentum": 0.512555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2024-08-02",
        "close": 1210.845093,
        "direction_boundary": 752.314697,
        "core_momentum": 0.609493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383848
      },
      {
        "date": "2024-08-09",
        "close": 1171.003296,
        "direction_boundary": 740.312256,
        "core_momentum": 0.581769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387857
      },
      {
        "date": "2024-08-16",
        "close": 1179.519287,
        "direction_boundary": 758.340759,
        "core_momentum": 0.555395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386979
      },
      {
        "date": "2024-08-23",
        "close": 1211.094116,
        "direction_boundary": 732.792114,
        "core_momentum": 0.652712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386674
      },
      {
        "date": "2024-08-30",
        "close": 1271.404785,
        "direction_boundary": 736.17865,
        "core_momentum": 0.727033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39026
      },
      {
        "date": "2024-09-06",
        "close": 1207.657715,
        "direction_boundary": 739.515442,
        "core_momentum": 0.633039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366538
      },
      {
        "date": "2024-09-13",
        "close": 1239.879883,
        "direction_boundary": 696.934387,
        "core_momentum": 0.779048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34834
      },
      {
        "date": "2024-09-20",
        "close": 1202.7771,
        "direction_boundary": 680.997681,
        "core_momentum": 0.766199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352778
      },
      {
        "date": "2024-09-27",
        "close": 1178.722534,
        "direction_boundary": 687.42218,
        "core_momentum": 0.7147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      },
      {
        "date": "2024-10-04",
        "close": 1165.973022,
        "direction_boundary": 692.601624,
        "core_momentum": 0.683469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342426
      },
      {
        "date": "2024-10-11",
        "close": 1286.793701,
        "direction_boundary": 675.469604,
        "core_momentum": 0.905036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36229
      },
      {
        "date": "2024-10-18",
        "close": 1288.387329,
        "direction_boundary": 669.393677,
        "core_momentum": 0.924708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2024-10-25",
        "close": 1254.123291,
        "direction_boundary": 700.569946,
        "core_momentum": 0.790147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360282
      },
      {
        "date": "2024-11-01",
        "close": 1243.03064,
        "direction_boundary": 682.342285,
        "core_momentum": 0.821711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361243
      },
      {
        "date": "2024-11-08",
        "close": 1204.036133,
        "direction_boundary": 742.901978,
        "core_momentum": 0.62072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36132
      },
      {
        "date": "2024-11-15",
        "close": 1156.404053,
        "direction_boundary": 825.773132,
        "core_momentum": 0.40039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363266
      },
      {
        "date": "2024-11-22",
        "close": 1218.665405,
        "direction_boundary": 780.303589,
        "core_momentum": 0.561784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329924
      },
      {
        "date": "2024-11-29",
        "close": 1227.103271,
        "direction_boundary": 803.262451,
        "core_momentum": 0.527649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327173
      },
      {
        "date": "2024-12-06",
        "close": 1273.736938,
        "direction_boundary": 816.908325,
        "core_momentum": 0.559216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294586
      },
      {
        "date": "2024-12-13",
        "close": 1250.719727,
        "direction_boundary": 838.373108,
        "core_momentum": 0.491841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2024-12-20",
        "close": 1244.878052,
        "direction_boundary": 872.487793,
        "core_momentum": 0.426814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284483
      },
      {
        "date": "2024-12-27",
        "close": 1204.984741,
        "direction_boundary": 874.728882,
        "core_momentum": 0.377552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286731
      },
      {
        "date": "2025-01-03",
        "close": 1235.141846,
        "direction_boundary": 894.400818,
        "core_momentum": 0.380971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246994
      },
      {
        "date": "2025-01-10",
        "close": 1156.304077,
        "direction_boundary": 878.36438,
        "core_momentum": 0.316429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26474
      },
      {
        "date": "2025-01-17",
        "close": 1089.89856,
        "direction_boundary": 851.570801,
        "core_momentum": 0.279868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273286
      },
      {
        "date": "2025-01-24",
        "close": 1058.74292,
        "direction_boundary": 876.073547,
        "core_momentum": 0.208509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274614
      },
      {
        "date": "2025-01-31",
        "close": 1133.187012,
        "direction_boundary": 988.826111,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288261
      },
      {
        "date": "2025-02-07",
        "close": 1118.058594,
        "direction_boundary": 985.738403,
        "core_momentum": 0.134235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28529
      },
      {
        "date": "2025-02-14",
        "close": 995.732666,
        "direction_boundary": 1010.440308,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325722
      },
      {
        "date": "2025-02-21",
        "close": 1021.296265,
        "direction_boundary": 994.70282,
        "core_momentum": 0.026735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325509
      },
      {
        "date": "2025-02-28",
        "close": 1033.578857,
        "direction_boundary": 989.02533,
        "core_momentum": 0.045048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316945
      },
      {
        "date": "2025-03-07",
        "close": 1112.416626,
        "direction_boundary": 892.558105,
        "core_momentum": 0.246324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329771
      },
      {
        "date": "2025-03-14",
        "close": 991.488708,
        "direction_boundary": 833.691711,
        "core_momentum": 0.189275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361282
      },
      {
        "date": "2025-03-21",
        "close": 1146.667847,
        "direction_boundary": 827.665649,
        "core_momentum": 0.385424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417893
      },
      {
        "date": "2025-03-28",
        "close": 1155.255615,
        "direction_boundary": 799.975525,
        "core_momentum": 0.444114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417222
      },
      {
        "date": "2025-04-04",
        "close": 1130.790405,
        "direction_boundary": 856.650574,
        "core_momentum": 0.320014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417987
      },
      {
        "date": "2025-04-11",
        "close": 1184.114502,
        "direction_boundary": 883.145508,
        "core_momentum": 0.340792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398819
      },
      {
        "date": "2025-04-18",
        "close": 1143.871826,
        "direction_boundary": 899.77948,
        "core_momentum": 0.27128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401108
      },
      {
        "date": "2025-04-25",
        "close": 1116.311035,
        "direction_boundary": 956.45459,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400837
      },
      {
        "date": "2025-05-02",
        "close": 1023.343384,
        "direction_boundary": 962.480652,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416855
      },
      {
        "date": "2025-05-09",
        "close": 1050.504639,
        "direction_boundary": 932.599182,
        "core_momentum": 0.126427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417836
      },
      {
        "date": "2025-05-16",
        "close": 1125.597778,
        "direction_boundary": 979.114685,
        "core_momentum": 0.149608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426893
      },
      {
        "date": "2025-05-23",
        "close": 1196.297119,
        "direction_boundary": 880.356567,
        "core_momentum": 0.358878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429172
      },
      {
        "date": "2025-05-30",
        "close": 1228.151855,
        "direction_boundary": 864.917786,
        "core_momentum": 0.419964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430698
      },
      {
        "date": "2025-06-06",
        "close": 1323.71582,
        "direction_boundary": 971.046692,
        "core_momentum": 0.363185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440266
      },
      {
        "date": "2025-06-13",
        "close": 1328.908447,
        "direction_boundary": 1040.471191,
        "core_momentum": 0.277218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439353
      },
      {
        "date": "2025-06-20",
        "close": 1338.295044,
        "direction_boundary": 1034.843384,
        "core_momentum": 0.293234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439279
      },
      {
        "date": "2025-06-27",
        "close": 1449.536743,
        "direction_boundary": 1010.938416,
        "core_momentum": 0.433853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448745
      },
      {
        "date": "2025-07-04",
        "close": 1405.099976,
        "direction_boundary": 1128.422119,
        "core_momentum": 0.24519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45104
      },
      {
        "date": "2025-07-11",
        "close": 1420.599976,
        "direction_boundary": 1118.312378,
        "core_momentum": 0.270307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439313
      },
      {
        "date": "2025-07-18",
        "close": 1449.699951,
        "direction_boundary": 1156.162109,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428744
      },
      {
        "date": "2025-07-25",
        "close": 1300.900024,
        "direction_boundary": 1172.945435,
        "core_momentum": 0.109088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456721
      },
      {
        "date": "2025-08-01",
        "close": 1287.300049,
        "direction_boundary": 1210.845093,
        "core_momentum": 0.063142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448991
      },
      {
        "date": "2025-08-08",
        "close": 1324.199951,
        "direction_boundary": 1171.003296,
        "core_momentum": 0.130825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449307
      },
      {
        "date": "2025-08-15",
        "close": 1305.300049,
        "direction_boundary": 1179.519287,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414733
      },
      {
        "date": "2025-08-22",
        "close": 1349.900024,
        "direction_boundary": 1211.094116,
        "core_momentum": 0.114612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415485
      },
      {
        "date": "2025-08-29",
        "close": 1362.699951,
        "direction_boundary": 1271.404785,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415485
      },
      {
        "date": "2025-09-05",
        "close": 1462.300049,
        "direction_boundary": 1207.657715,
        "core_momentum": 0.210856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414607
      },
      {
        "date": "2025-09-12",
        "close": 1427.400024,
        "direction_boundary": 1239.879883,
        "core_momentum": 0.151241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376983
      },
      {
        "date": "2025-09-19",
        "close": 1444.699951,
        "direction_boundary": 1202.7771,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2025-09-26",
        "close": 1317.199951,
        "direction_boundary": 1178.722534,
        "core_momentum": 0.117481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354925
      },
      {
        "date": "2025-10-03",
        "close": 1338.900024,
        "direction_boundary": 1165.973022,
        "core_momentum": 0.148311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353155
      },
      {
        "date": "2025-10-10",
        "close": 1310.599976,
        "direction_boundary": 1286.793701,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35041
      },
      {
        "date": "2025-10-17",
        "close": 1286.599976,
        "direction_boundary": 1288.387329,
        "core_momentum": -0.001387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347575
      },
      {
        "date": "2025-10-24",
        "close": 1273.5,
        "direction_boundary": 1254.123291,
        "core_momentum": 0.01545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34577
      },
      {
        "date": "2025-10-31",
        "close": 1291.699951,
        "direction_boundary": 1243.03064,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319375
      },
      {
        "date": "2025-11-07",
        "close": 1199.199951,
        "direction_boundary": 1204.036133,
        "core_momentum": -0.004017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33837
      },
      {
        "date": "2025-11-14",
        "close": 1205.0,
        "direction_boundary": 1156.404053,
        "core_momentum": 0.042023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325572
      },
      {
        "date": "2025-11-21",
        "close": 1200.199951,
        "direction_boundary": 1218.665405,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314585
      },
      {
        "date": "2025-11-28",
        "close": 1279.800049,
        "direction_boundary": 1227.103271,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325116
      },
      {
        "date": "2025-12-05",
        "close": 1221.800049,
        "direction_boundary": 1273.736938,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313703
      },
      {
        "date": "2025-12-12",
        "close": 1220.599976,
        "direction_boundary": 1250.719727,
        "core_momentum": -0.024082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313558
      },
      {
        "date": "2025-12-19",
        "close": 1225.5,
        "direction_boundary": 1244.878052,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313387
      },
      {
        "date": "2025-12-26",
        "close": 1225.400024,
        "direction_boundary": 1204.984741,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28963
      },
      {
        "date": "2026-01-02",
        "close": 1220.400024,
        "direction_boundary": 1235.141846,
        "core_momentum": -0.011935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287442
      },
      {
        "date": "2026-01-09",
        "close": 1212.300049,
        "direction_boundary": 1156.304077,
        "core_momentum": 0.048427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28647
      },
      {
        "date": "2026-01-16",
        "close": 1201.800049,
        "direction_boundary": 1089.89856,
        "core_momentum": 0.102671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283941
      },
      {
        "date": "2026-01-23",
        "close": 1200.0,
        "direction_boundary": 1058.74292,
        "core_momentum": 0.13342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243666
      },
      {
        "date": "2026-01-30",
        "close": 1185.300049,
        "direction_boundary": 1133.187012,
        "core_momentum": 0.045988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243789
      },
      {
        "date": "2026-02-06",
        "close": 1201.0,
        "direction_boundary": 1118.058594,
        "core_momentum": 0.074183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240775
      },
      {
        "date": "2026-02-13",
        "close": 1206.400024,
        "direction_boundary": 995.732666,
        "core_momentum": 0.21157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240532
      },
      {
        "date": "2026-02-20",
        "close": 1162.800049,
        "direction_boundary": 1021.296265,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2389
      },
      {
        "date": "2026-02-27",
        "close": 1167.5,
        "direction_boundary": 1033.578857,
        "core_momentum": 0.12957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23833
      },
      {
        "date": "2026-03-06",
        "close": 1049.699951,
        "direction_boundary": 1112.416626,
        "core_momentum": -0.056379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250717
      },
      {
        "date": "2026-03-13",
        "close": 972.299988,
        "direction_boundary": 991.488708,
        "core_momentum": -0.019353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2026-03-20",
        "close": 1014.299988,
        "direction_boundary": 1146.667847,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274849
      },
      {
        "date": "2026-03-27",
        "close": 1000.099976,
        "direction_boundary": 1155.255615,
        "core_momentum": -0.134304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250311
      },
      {
        "date": "2026-04-03",
        "close": 1030.849976,
        "direction_boundary": 1130.790405,
        "core_momentum": -0.088381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254031
      },
      {
        "date": "2026-04-10",
        "close": 1081.800049,
        "direction_boundary": 1184.114502,
        "core_momentum": -0.086406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265896
      },
      {
        "date": "2026-04-17",
        "close": 1091.550049,
        "direction_boundary": 1143.871826,
        "core_momentum": -0.045741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266329
      },
      {
        "date": "2026-04-24",
        "close": 1092.900024,
        "direction_boundary": 1116.311035,
        "core_momentum": -0.020972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2026-05-01",
        "close": 1099.900024,
        "direction_boundary": 1023.343384,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265509
      },
      {
        "date": "2026-05-08",
        "close": 1127.300049,
        "direction_boundary": 1050.504639,
        "core_momentum": 0.073103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249714
      },
      {
        "date": "2026-05-15",
        "close": 1025.599976,
        "direction_boundary": 1125.597778,
        "core_momentum": -0.08884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28015
      },
      {
        "date": "2026-05-22",
        "close": 1062.800049,
        "direction_boundary": 1196.297119,
        "core_momentum": -0.111592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2861
      },
      {
        "date": "2026-05-29",
        "close": 1081.099976,
        "direction_boundary": 1228.151855,
        "core_momentum": -0.119734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270436
      },
      {
        "date": "2026-06-05",
        "close": 1092.448853,
        "direction_boundary": 1323.71582,
        "core_momentum": -0.17471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265101
      },
      {
        "date": "2026-06-12",
        "close": 1080.102661,
        "direction_boundary": 1328.908447,
        "core_momentum": -0.187226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265232
      },
      {
        "date": "2026-06-19",
        "close": 1104.098267,
        "direction_boundary": 1338.295044,
        "core_momentum": -0.174996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267572
      },
      {
        "date": "2026-06-26",
        "close": 1103.899048,
        "direction_boundary": 1449.536743,
        "core_momentum": -0.238447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267569
      },
      {
        "date": "2026-07-03",
        "close": 1111.764893,
        "direction_boundary": 1405.099976,
        "core_momentum": -0.208765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268012
      },
      {
        "date": "2026-07-10",
        "close": 1118.099976,
        "direction_boundary": 1420.599976,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268276
      },
      {
        "date": "2026-07-17",
        "close": 1083.699951,
        "direction_boundary": 1449.699951,
        "core_momentum": -0.252466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271024
      },
      {
        "date": "2026-07-24",
        "close": 1061.199951,
        "direction_boundary": 1300.900024,
        "core_momentum": -0.184257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272012
      },
      {
        "date": "2026-07-31",
        "close": 1040.599976,
        "direction_boundary": 1287.300049,
        "core_momentum": -0.191641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2026-08-07",
        "close": 1041.599976,
        "direction_boundary": 1324.199951,
        "core_momentum": -0.213412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.340759,
        "volume": 905342
      },
      {
        "date": "2023-08-25",
        "close": 732.792114,
        "volume": 839936
      },
      {
        "date": "2023-09-01",
        "close": 736.17865,
        "volume": 850750
      },
      {
        "date": "2023-09-08",
        "close": 739.515442,
        "volume": 445550
      },
      {
        "date": "2023-09-15",
        "close": 696.934387,
        "volume": 877362
      },
      {
        "date": "2023-09-22",
        "close": 680.997681,
        "volume": 485829
      },
      {
        "date": "2023-09-29",
        "close": 687.42218,
        "volume": 257298
      },
      {
        "date": "2023-10-06",
        "close": 692.601624,
        "volume": 638469
      },
      {
        "date": "2023-10-13",
        "close": 675.469604,
        "volume": 455571
      },
      {
        "date": "2023-10-20",
        "close": 669.393677,
        "volume": 367290
      },
      {
        "date": "2023-10-27",
        "close": 700.569946,
        "volume": 1418605
      },
      {
        "date": "2023-11-03",
        "close": 682.342285,
        "volume": 221636
      },
      {
        "date": "2023-11-10",
        "close": 742.901978,
        "volume": 1022136
      },
      {
        "date": "2023-11-17",
        "close": 825.773132,
        "volume": 1759442
      },
      {
        "date": "2023-11-24",
        "close": 780.303589,
        "volume": 741308
      },
      {
        "date": "2023-12-01",
        "close": 803.262451,
        "volume": 1000410
      },
      {
        "date": "2023-12-08",
        "close": 816.908325,
        "volume": 767524
      },
      {
        "date": "2023-12-15",
        "close": 838.373108,
        "volume": 818754
      },
      {
        "date": "2023-12-22",
        "close": 872.487793,
        "volume": 1065444
      },
      {
        "date": "2023-12-29",
        "close": 874.728882,
        "volume": 857628
      },
      {
        "date": "2024-01-05",
        "close": 894.400818,
        "volume": 402828
      },
      {
        "date": "2024-01-12",
        "close": 878.36438,
        "volume": 286674
      },
      {
        "date": "2024-01-19",
        "close": 851.570801,
        "volume": 263227
      },
      {
        "date": "2024-01-26",
        "close": 876.073547,
        "volume": 191963
      },
      {
        "date": "2024-02-02",
        "close": 988.826111,
        "volume": 2276857
      },
      {
        "date": "2024-02-09",
        "close": 985.738403,
        "volume": 409779
      },
      {
        "date": "2024-02-16",
        "close": 1010.440308,
        "volume": 347742
      },
      {
        "date": "2024-02-23",
        "close": 994.70282,
        "volume": 228456
      },
      {
        "date": "2024-03-01",
        "close": 989.02533,
        "volume": 159217
      },
      {
        "date": "2024-03-08",
        "close": 892.558105,
        "volume": 513401
      },
      {
        "date": "2024-03-15",
        "close": 833.691711,
        "volume": 329908
      },
      {
        "date": "2024-03-22",
        "close": 827.665649,
        "volume": 124650
      },
      {
        "date": "2024-03-29",
        "close": 799.975525,
        "volume": 151900
      },
      {
        "date": "2024-04-05",
        "close": 856.650574,
        "volume": 222584
      },
      {
        "date": "2024-04-12",
        "close": 883.145508,
        "volume": 201241
      },
      {
        "date": "2024-04-19",
        "close": 899.77948,
        "volume": 334097
      },
      {
        "date": "2024-04-26",
        "close": 956.45459,
        "volume": 1137378
      },
      {
        "date": "2024-05-03",
        "close": 962.480652,
        "volume": 220736
      },
      {
        "date": "2024-05-10",
        "close": 932.599182,
        "volume": 180423
      },
      {
        "date": "2024-05-17",
        "close": 979.114685,
        "volume": 454299
      },
      {
        "date": "2024-05-24",
        "close": 880.356567,
        "volume": 675288
      },
      {
        "date": "2024-05-31",
        "close": 864.917786,
        "volume": 226899
      },
      {
        "date": "2024-06-07",
        "close": 971.046692,
        "volume": 775265
      },
      {
        "date": "2024-06-14",
        "close": 1040.471191,
        "volume": 966824
      },
      {
        "date": "2024-06-21",
        "close": 1034.843384,
        "volume": 295033
      },
      {
        "date": "2024-06-28",
        "close": 1010.938416,
        "volume": 1464811
      },
      {
        "date": "2024-07-05",
        "close": 1128.422119,
        "volume": 1072647
      },
      {
        "date": "2024-07-12",
        "close": 1118.312378,
        "volume": 327176
      },
      {
        "date": "2024-07-19",
        "close": 1156.162109,
        "volume": 647710
      },
      {
        "date": "2024-07-26",
        "close": 1172.945435,
        "volume": 1854338
      },
      {
        "date": "2024-08-02",
        "close": 1210.845093,
        "volume": 432347
      },
      {
        "date": "2024-08-09",
        "close": 1171.003296,
        "volume": 427078
      },
      {
        "date": "2024-08-16",
        "close": 1179.519287,
        "volume": 598669
      },
      {
        "date": "2024-08-23",
        "close": 1211.094116,
        "volume": 265341
      },
      {
        "date": "2024-08-30",
        "close": 1271.404785,
        "volume": 242172
      },
      {
        "date": "2024-09-06",
        "close": 1207.657715,
        "volume": 255618
      },
      {
        "date": "2024-09-13",
        "close": 1239.879883,
        "volume": 314078
      },
      {
        "date": "2024-09-20",
        "close": 1202.7771,
        "volume": 218505
      },
      {
        "date": "2024-09-27",
        "close": 1178.722534,
        "volume": 187823
      },
      {
        "date": "2024-10-04",
        "close": 1165.973022,
        "volume": 140681
      },
      {
        "date": "2024-10-11",
        "close": 1286.793701,
        "volume": 615706
      },
      {
        "date": "2024-10-18",
        "close": 1288.387329,
        "volume": 354918
      },
      {
        "date": "2024-10-25",
        "close": 1254.123291,
        "volume": 836862
      },
      {
        "date": "2024-11-01",
        "close": 1243.03064,
        "volume": 444102
      },
      {
        "date": "2024-11-08",
        "close": 1204.036133,
        "volume": 925818
      },
      {
        "date": "2024-11-15",
        "close": 1156.404053,
        "volume": 106347
      },
      {
        "date": "2024-11-22",
        "close": 1218.665405,
        "volume": 157290
      },
      {
        "date": "2024-11-29",
        "close": 1227.103271,
        "volume": 409544
      },
      {
        "date": "2024-12-06",
        "close": 1273.736938,
        "volume": 273395
      },
      {
        "date": "2024-12-13",
        "close": 1250.719727,
        "volume": 453402
      },
      {
        "date": "2024-12-20",
        "close": 1244.878052,
        "volume": 238516
      },
      {
        "date": "2024-12-27",
        "close": 1204.984741,
        "volume": 157834
      },
      {
        "date": "2025-01-03",
        "close": 1235.141846,
        "volume": 183470
      },
      {
        "date": "2025-01-10",
        "close": 1156.304077,
        "volume": 95758
      },
      {
        "date": "2025-01-17",
        "close": 1089.89856,
        "volume": 301461
      },
      {
        "date": "2025-01-24",
        "close": 1058.74292,
        "volume": 339919
      },
      {
        "date": "2025-01-31",
        "close": 1133.187012,
        "volume": 532911
      },
      {
        "date": "2025-02-07",
        "close": 1118.058594,
        "volume": 210371
      },
      {
        "date": "2025-02-14",
        "close": 995.732666,
        "volume": 160577
      },
      {
        "date": "2025-02-21",
        "close": 1021.296265,
        "volume": 136061
      },
      {
        "date": "2025-02-28",
        "close": 1033.578857,
        "volume": 109961
      },
      {
        "date": "2025-03-07",
        "close": 1112.416626,
        "volume": 209167
      },
      {
        "date": "2025-03-14",
        "close": 991.488708,
        "volume": 361174
      },
      {
        "date": "2025-03-21",
        "close": 1146.667847,
        "volume": 280508
      },
      {
        "date": "2025-03-28",
        "close": 1155.255615,
        "volume": 152673
      },
      {
        "date": "2025-04-04",
        "close": 1130.790405,
        "volume": 82202
      },
      {
        "date": "2025-04-11",
        "close": 1184.114502,
        "volume": 231426
      },
      {
        "date": "2025-04-18",
        "close": 1143.871826,
        "volume": 175115
      },
      {
        "date": "2025-04-25",
        "close": 1116.311035,
        "volume": 133608
      },
      {
        "date": "2025-05-02",
        "close": 1023.343384,
        "volume": 204747
      },
      {
        "date": "2025-05-09",
        "close": 1050.504639,
        "volume": 194955
      },
      {
        "date": "2025-05-16",
        "close": 1125.597778,
        "volume": 186651
      },
      {
        "date": "2025-05-23",
        "close": 1196.297119,
        "volume": 756404
      },
      {
        "date": "2025-05-30",
        "close": 1228.151855,
        "volume": 370824
      },
      {
        "date": "2025-06-06",
        "close": 1323.71582,
        "volume": 600039
      },
      {
        "date": "2025-06-13",
        "close": 1328.908447,
        "volume": 288192
      },
      {
        "date": "2025-06-20",
        "close": 1338.295044,
        "volume": 1237459
      },
      {
        "date": "2025-06-27",
        "close": 1449.536743,
        "volume": 404289
      },
      {
        "date": "2025-07-04",
        "close": 1405.099976,
        "volume": 352843
      },
      {
        "date": "2025-07-11",
        "close": 1420.599976,
        "volume": 431057
      },
      {
        "date": "2025-07-18",
        "close": 1449.699951,
        "volume": 352186
      },
      {
        "date": "2025-07-25",
        "close": 1300.900024,
        "volume": 1718435
      },
      {
        "date": "2025-08-01",
        "close": 1287.300049,
        "volume": 242056
      },
      {
        "date": "2025-08-08",
        "close": 1324.199951,
        "volume": 185682
      },
      {
        "date": "2025-08-15",
        "close": 1305.300049,
        "volume": 92749
      },
      {
        "date": "2025-08-22",
        "close": 1349.900024,
        "volume": 270736
      },
      {
        "date": "2025-08-29",
        "close": 1362.699951,
        "volume": 232361
      },
      {
        "date": "2025-09-05",
        "close": 1462.300049,
        "volume": 237934
      },
      {
        "date": "2025-09-12",
        "close": 1427.400024,
        "volume": 116156
      },
      {
        "date": "2025-09-19",
        "close": 1444.699951,
        "volume": 224802
      },
      {
        "date": "2025-09-26",
        "close": 1317.199951,
        "volume": 124106
      },
      {
        "date": "2025-10-03",
        "close": 1338.900024,
        "volume": 94911
      },
      {
        "date": "2025-10-10",
        "close": 1310.599976,
        "volume": 257179
      },
      {
        "date": "2025-10-17",
        "close": 1286.599976,
        "volume": 364695
      },
      {
        "date": "2025-10-24",
        "close": 1273.5,
        "volume": 82193
      },
      {
        "date": "2025-10-31",
        "close": 1291.699951,
        "volume": 243912
      },
      {
        "date": "2025-11-07",
        "close": 1199.199951,
        "volume": 600594
      },
      {
        "date": "2025-11-14",
        "close": 1205.0,
        "volume": 233251
      },
      {
        "date": "2025-11-21",
        "close": 1200.199951,
        "volume": 184221
      },
      {
        "date": "2025-11-28",
        "close": 1279.800049,
        "volume": 271373
      },
      {
        "date": "2025-12-05",
        "close": 1221.800049,
        "volume": 231977
      },
      {
        "date": "2025-12-12",
        "close": 1220.599976,
        "volume": 720900
      },
      {
        "date": "2025-12-19",
        "close": 1225.5,
        "volume": 234878
      },
      {
        "date": "2025-12-26",
        "close": 1225.400024,
        "volume": 163860
      },
      {
        "date": "2026-01-02",
        "close": 1220.400024,
        "volume": 119484
      },
      {
        "date": "2026-01-09",
        "close": 1212.300049,
        "volume": 87941
      },
      {
        "date": "2026-01-16",
        "close": 1201.800049,
        "volume": 116321
      },
      {
        "date": "2026-01-23",
        "close": 1200.0,
        "volume": 116955
      },
      {
        "date": "2026-01-30",
        "close": 1185.300049,
        "volume": 299719
      },
      {
        "date": "2026-02-06",
        "close": 1201.0,
        "volume": 165230
      },
      {
        "date": "2026-02-13",
        "close": 1206.400024,
        "volume": 94368
      },
      {
        "date": "2026-02-20",
        "close": 1162.800049,
        "volume": 287968
      },
      {
        "date": "2026-02-27",
        "close": 1167.5,
        "volume": 116046
      },
      {
        "date": "2026-03-06",
        "close": 1049.699951,
        "volume": 236573
      },
      {
        "date": "2026-03-13",
        "close": 972.299988,
        "volume": 186119
      },
      {
        "date": "2026-03-20",
        "close": 1014.299988,
        "volume": 376214
      },
      {
        "date": "2026-03-27",
        "close": 1000.099976,
        "volume": 328616
      },
      {
        "date": "2026-04-03",
        "close": 1030.849976,
        "volume": 116965
      },
      {
        "date": "2026-04-10",
        "close": 1081.800049,
        "volume": 247383
      },
      {
        "date": "2026-04-17",
        "close": 1091.550049,
        "volume": 169440
      },
      {
        "date": "2026-04-24",
        "close": 1092.900024,
        "volume": 157973
      },
      {
        "date": "2026-05-01",
        "close": 1099.900024,
        "volume": 278268
      },
      {
        "date": "2026-05-08",
        "close": 1127.300049,
        "volume": 145153
      },
      {
        "date": "2026-05-15",
        "close": 1025.599976,
        "volume": 167841
      },
      {
        "date": "2026-05-22",
        "close": 1062.800049,
        "volume": 123158
      },
      {
        "date": "2026-05-29",
        "close": 1081.099976,
        "volume": 112320
      },
      {
        "date": "2026-06-05",
        "close": 1092.448853,
        "volume": 11154
      },
      {
        "date": "2026-06-12",
        "close": 1080.102661,
        "volume": 13395
      },
      {
        "date": "2026-06-19",
        "close": 1104.098267,
        "volume": 9525
      },
      {
        "date": "2026-06-26",
        "close": 1103.899048,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1111.764893,
        "volume": 7505
      },
      {
        "date": "2026-07-10",
        "close": 1118.099976,
        "volume": 88871
      },
      {
        "date": "2026-07-17",
        "close": 1083.699951,
        "volume": 52696
      },
      {
        "date": "2026-07-24",
        "close": 1061.199951,
        "volume": 74784
      },
      {
        "date": "2026-07-31",
        "close": 1040.599976,
        "volume": 294727
      },
      {
        "date": "2026-08-07",
        "close": 1041.599976,
        "volume": 75163
      }
    ],
    "sharemaestro_context": {
      "trend": 1096.417127,
      "fair_value": 1089.225858,
      "market_activity": -12.961184,
      "market_dynamics": 0.000311,
      "relative_strength": -10.847918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.037857,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079238,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.268383,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.138654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.217826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.014291
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.003028
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.036955
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.041155
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.024911
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015601
      }
    ]
  }
}