{
  "ticker": {
    "uuid": "108036ef-5bef-4395-bbc3-e5091337dbce",
    "symbol": "000901",
    "name": "Aerospace Hi-Tech Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.88,
    "boundary_margin": 0.169255,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.523491,
    "volatility_stability": 0.973,
    "risk_context": 0.191,
    "current_regime": {
      "move": 0.445298,
      "interruption": -0.584472,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.7,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.3,
        "direction_boundary": 8.648853,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221383
      },
      {
        "date": "2023-08-04",
        "close": 10.27,
        "direction_boundary": 9.507748,
        "core_momentum": 0.080172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2023-08-11",
        "close": 9.68,
        "direction_boundary": 9.577657,
        "core_momentum": 0.010686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230581
      },
      {
        "date": "2023-08-18",
        "close": 9.69,
        "direction_boundary": 9.457811,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228383
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "direction_boundary": 9.407876,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198824
      },
      {
        "date": "2023-09-01",
        "close": 9.75,
        "direction_boundary": 8.968441,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216996
      },
      {
        "date": "2023-09-08",
        "close": 10.01,
        "direction_boundary": 8.509034,
        "core_momentum": 0.176397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213646
      },
      {
        "date": "2023-09-15",
        "close": 9.74,
        "direction_boundary": 8.668828,
        "core_momentum": 0.123566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216647
      },
      {
        "date": "2023-09-22",
        "close": 9.78,
        "direction_boundary": 8.83861,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214272
      },
      {
        "date": "2023-09-29",
        "close": 9.8,
        "direction_boundary": 8.509034,
        "core_momentum": 0.151717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201175
      },
      {
        "date": "2023-10-27",
        "close": 9.64,
        "direction_boundary": 8.109549,
        "core_momentum": 0.188722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218908
      },
      {
        "date": "2023-11-03",
        "close": 9.75,
        "direction_boundary": 8.359227,
        "core_momentum": 0.166376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219313
      },
      {
        "date": "2023-11-10",
        "close": 9.74,
        "direction_boundary": 8.289317,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219183
      },
      {
        "date": "2023-11-17",
        "close": 10.19,
        "direction_boundary": 8.708776,
        "core_momentum": 0.170084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227737
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "direction_boundary": 8.62888,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225904
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "direction_boundary": 8.718763,
        "core_momentum": 0.169891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226338
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "direction_boundary": 8.369214,
        "core_momentum": 0.170958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233002
      },
      {
        "date": "2023-12-15",
        "close": 9.91,
        "direction_boundary": 8.688802,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233116
      },
      {
        "date": "2023-12-22",
        "close": 9.45,
        "direction_boundary": 8.568956,
        "core_momentum": 0.102818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236763
      },
      {
        "date": "2023-12-29",
        "close": 9.32,
        "direction_boundary": 8.299305,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235203
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 8.029652,
        "core_momentum": 0.124582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236826
      },
      {
        "date": "2024-01-12",
        "close": 8.82,
        "direction_boundary": 8.149497,
        "core_momentum": 0.082275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237656
      },
      {
        "date": "2024-01-19",
        "close": 8.24,
        "direction_boundary": 8.299305,
        "core_momentum": -0.007146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252039
      },
      {
        "date": "2024-01-26",
        "close": 8.42,
        "direction_boundary": 8.329266,
        "core_momentum": 0.010893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250842
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "direction_boundary": 9.038352,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338784
      },
      {
        "date": "2024-02-09",
        "close": 7.51,
        "direction_boundary": 9.457811,
        "core_momentum": -0.205947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354123
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "direction_boundary": 9.437837,
        "core_momentum": -0.167182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356021
      },
      {
        "date": "2024-03-01",
        "close": 8.13,
        "direction_boundary": 9.657554,
        "core_momentum": -0.158172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360551
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "direction_boundary": 10.576369,
        "core_momentum": -0.248324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355449
      },
      {
        "date": "2024-03-15",
        "close": 8.3,
        "direction_boundary": 10.646279,
        "core_momentum": -0.220385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2024-03-22",
        "close": 8.34,
        "direction_boundary": 10.216832,
        "core_momentum": -0.1837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347926
      },
      {
        "date": "2024-03-29",
        "close": 8.27,
        "direction_boundary": 10.256782,
        "core_momentum": -0.193704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346703
      },
      {
        "date": "2024-04-05",
        "close": 8.12,
        "direction_boundary": 10.476498,
        "core_momentum": -0.224932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346752
      },
      {
        "date": "2024-04-12",
        "close": 7.67,
        "direction_boundary": 9.927206,
        "core_momentum": -0.227376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35323
      },
      {
        "date": "2024-04-19",
        "close": 7.82,
        "direction_boundary": 10.286743,
        "core_momentum": -0.239798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354687
      },
      {
        "date": "2024-04-26",
        "close": 8.25,
        "direction_boundary": 10.136935,
        "core_momentum": -0.186145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352224
      },
      {
        "date": "2024-05-03",
        "close": 8.28,
        "direction_boundary": 9.627593,
        "core_momentum": -0.139972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "direction_boundary": 9.687515,
        "core_momentum": -0.133937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344296
      },
      {
        "date": "2024-05-17",
        "close": 8.34,
        "direction_boundary": 9.637579,
        "core_momentum": -0.134637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344227
      },
      {
        "date": "2024-05-24",
        "close": 7.97,
        "direction_boundary": 9.697502,
        "core_momentum": -0.178139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340204
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "direction_boundary": 9.957168,
        "core_momentum": -0.132283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362317
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "direction_boundary": 9.867284,
        "core_momentum": -0.199374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378952
      },
      {
        "date": "2024-06-14",
        "close": 8.67,
        "direction_boundary": 9.967155,
        "core_momentum": -0.130143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40196
      },
      {
        "date": "2024-06-21",
        "close": 8.95,
        "direction_boundary": 10.067026,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404598
      },
      {
        "date": "2024-06-28",
        "close": 8.76,
        "direction_boundary": 10.4,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400573
      },
      {
        "date": "2024-07-05",
        "close": 8.26,
        "direction_boundary": 10.58,
        "core_momentum": -0.219282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407803
      },
      {
        "date": "2024-07-12",
        "close": 8.36,
        "direction_boundary": 10.7,
        "core_momentum": -0.218692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406521
      },
      {
        "date": "2024-07-19",
        "close": 8.18,
        "direction_boundary": 10.53,
        "core_momentum": -0.223172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406349
      },
      {
        "date": "2024-07-26",
        "close": 8.48,
        "direction_boundary": 10.53,
        "core_momentum": -0.194682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39854
      },
      {
        "date": "2024-08-02",
        "close": 10.94,
        "direction_boundary": 10.09,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53146
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "direction_boundary": 10.3,
        "core_momentum": 0.206796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484526
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "direction_boundary": 10.27,
        "core_momentum": 0.013632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553776
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "direction_boundary": 9.68,
        "core_momentum": -0.018595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569818
      },
      {
        "date": "2024-08-30",
        "close": 9.47,
        "direction_boundary": 9.69,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568685
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "direction_boundary": 9.2,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568116
      },
      {
        "date": "2024-09-13",
        "close": 9.02,
        "direction_boundary": 9.75,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567976
      },
      {
        "date": "2024-09-20",
        "close": 9.08,
        "direction_boundary": 10.01,
        "core_momentum": -0.092907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567992
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "direction_boundary": 9.74,
        "core_momentum": 0.069815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597342
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "direction_boundary": 9.78,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605395
      },
      {
        "date": "2024-10-11",
        "close": 10.15,
        "direction_boundary": 9.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622901
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "direction_boundary": 9.88,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630491
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "direction_boundary": 9.18,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628625
      },
      {
        "date": "2024-11-01",
        "close": 12.46,
        "direction_boundary": 9.64,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6373
      },
      {
        "date": "2024-11-08",
        "close": 13.41,
        "direction_boundary": 9.75,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642286
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 9.74,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651186
      },
      {
        "date": "2024-11-22",
        "close": 11.85,
        "direction_boundary": 10.19,
        "core_momentum": 0.162905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654562
      },
      {
        "date": "2024-11-29",
        "close": 11.93,
        "direction_boundary": 10.05,
        "core_momentum": 0.187065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64777
      },
      {
        "date": "2024-12-06",
        "close": 12.31,
        "direction_boundary": 10.2,
        "core_momentum": 0.206863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631199
      },
      {
        "date": "2024-12-13",
        "close": 12.25,
        "direction_boundary": 9.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622175
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 9.91,
        "core_momentum": 0.210898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623304
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "direction_boundary": 9.45,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627128
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "direction_boundary": 9.32,
        "core_momentum": 0.085837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64711
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "direction_boundary": 9.03,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64765
      },
      {
        "date": "2025-01-17",
        "close": 10.41,
        "direction_boundary": 8.82,
        "core_momentum": 0.180272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647866
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "direction_boundary": 8.24,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64672
      },
      {
        "date": "2025-01-31",
        "close": 10.23,
        "direction_boundary": 8.42,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541069
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "direction_boundary": 7.07,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522632
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 7.51,
        "core_momentum": 0.491345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45927
      },
      {
        "date": "2025-02-21",
        "close": 11.31,
        "direction_boundary": 7.86,
        "core_momentum": 0.438931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438699
      },
      {
        "date": "2025-02-28",
        "close": 10.72,
        "direction_boundary": 8.13,
        "core_momentum": 0.318573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446469
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "direction_boundary": 7.95,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464389
      },
      {
        "date": "2025-03-14",
        "close": 11.73,
        "direction_boundary": 8.3,
        "core_momentum": 0.413253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461358
      },
      {
        "date": "2025-03-21",
        "close": 11.81,
        "direction_boundary": 8.34,
        "core_momentum": 0.416067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461355
      },
      {
        "date": "2025-03-28",
        "close": 11.14,
        "direction_boundary": 8.27,
        "core_momentum": 0.347037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432142
      },
      {
        "date": "2025-04-04",
        "close": 10.98,
        "direction_boundary": 8.12,
        "core_momentum": 0.352217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41533
      },
      {
        "date": "2025-04-11",
        "close": 10.19,
        "direction_boundary": 7.67,
        "core_momentum": 0.328553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397957
      },
      {
        "date": "2025-04-18",
        "close": 10.17,
        "direction_boundary": 7.82,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380348
      },
      {
        "date": "2025-04-25",
        "close": 10.37,
        "direction_boundary": 8.25,
        "core_momentum": 0.25697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377882
      },
      {
        "date": "2025-05-02",
        "close": 10.24,
        "direction_boundary": 8.28,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353597
      },
      {
        "date": "2025-05-09",
        "close": 11.18,
        "direction_boundary": 8.39,
        "core_momentum": 0.332539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360661
      },
      {
        "date": "2025-05-16",
        "close": 11.12,
        "direction_boundary": 8.34,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351731
      },
      {
        "date": "2025-05-23",
        "close": 11.28,
        "direction_boundary": 7.97,
        "core_momentum": 0.415307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342935
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "direction_boundary": 8.64,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2025-06-06",
        "close": 11.59,
        "direction_boundary": 7.9,
        "core_momentum": 0.467089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347276
      },
      {
        "date": "2025-06-13",
        "close": 11.22,
        "direction_boundary": 8.67,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349777
      },
      {
        "date": "2025-06-20",
        "close": 10.93,
        "direction_boundary": 8.95,
        "core_momentum": 0.221229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350411
      },
      {
        "date": "2025-06-27",
        "close": 12.09,
        "direction_boundary": 8.76,
        "core_momentum": 0.380137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372833
      },
      {
        "date": "2025-07-04",
        "close": 12.18,
        "direction_boundary": 8.26,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326567
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "direction_boundary": 8.36,
        "core_momentum": 0.467703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-07-18",
        "close": 12.91,
        "direction_boundary": 8.18,
        "core_momentum": 0.57824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "direction_boundary": 8.48,
        "core_momentum": 0.508255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328762
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "direction_boundary": 10.94,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325557
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "direction_boundary": 12.43,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483244
      },
      {
        "date": "2025-08-15",
        "close": 19.82,
        "direction_boundary": 10.41,
        "core_momentum": 0.903939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520574
      },
      {
        "date": "2025-08-22",
        "close": 18.309999,
        "direction_boundary": 9.5,
        "core_momentum": 0.927368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539048
      },
      {
        "date": "2025-08-29",
        "close": 19.870001,
        "direction_boundary": 9.47,
        "core_momentum": 1.098205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535502
      },
      {
        "date": "2025-09-05",
        "close": 16.139999,
        "direction_boundary": 9.32,
        "core_momentum": 0.73176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612437
      },
      {
        "date": "2025-09-12",
        "close": 16.290001,
        "direction_boundary": 9.02,
        "core_momentum": 0.805987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611629
      },
      {
        "date": "2025-09-19",
        "close": 15.83,
        "direction_boundary": 9.08,
        "core_momentum": 0.743392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614274
      },
      {
        "date": "2025-09-26",
        "close": 16.49,
        "direction_boundary": 10.42,
        "core_momentum": 0.582534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607138
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "direction_boundary": 11.36,
        "core_momentum": 0.477993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605645
      },
      {
        "date": "2025-10-10",
        "close": 17.139999,
        "direction_boundary": 10.15,
        "core_momentum": 0.68867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591254
      },
      {
        "date": "2025-10-17",
        "close": 16.32,
        "direction_boundary": 11.01,
        "core_momentum": 0.482289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59831
      },
      {
        "date": "2025-10-24",
        "close": 18.620001,
        "direction_boundary": 11.4,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618736
      },
      {
        "date": "2025-10-31",
        "close": 19.07,
        "direction_boundary": 12.46,
        "core_momentum": 0.530498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616659
      },
      {
        "date": "2025-11-07",
        "close": 20.780001,
        "direction_boundary": 13.41,
        "core_momentum": 0.54959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61626
      },
      {
        "date": "2025-11-14",
        "close": 19.15,
        "direction_boundary": 12.6,
        "core_momentum": 0.519841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632372
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "direction_boundary": 11.85,
        "core_momentum": 0.485232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649028
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "direction_boundary": 11.93,
        "core_momentum": 0.579212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651645
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "direction_boundary": 12.31,
        "core_momentum": 0.724614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664028
      },
      {
        "date": "2025-12-12",
        "close": 23.27,
        "direction_boundary": 12.25,
        "core_momentum": 0.899592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665517
      },
      {
        "date": "2025-12-19",
        "close": 24.41,
        "direction_boundary": 12.0,
        "core_momentum": 1.034167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661354
      },
      {
        "date": "2025-12-26",
        "close": 25.129999,
        "direction_boundary": 11.44,
        "core_momentum": 1.196678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653612
      },
      {
        "date": "2026-01-02",
        "close": 28.469999,
        "direction_boundary": 10.12,
        "core_momentum": 1.813241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666312
      },
      {
        "date": "2026-01-09",
        "close": 32.200001,
        "direction_boundary": 10.0,
        "core_momentum": 2.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676777
      },
      {
        "date": "2026-01-16",
        "close": 28.040001,
        "direction_boundary": 10.41,
        "core_momentum": 1.693564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718649
      },
      {
        "date": "2026-01-23",
        "close": 27.790001,
        "direction_boundary": 10.48,
        "core_momentum": 1.651718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718608
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "direction_boundary": 10.23,
        "core_momentum": 1.758553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718171
      },
      {
        "date": "2026-02-06",
        "close": 26.83,
        "direction_boundary": 11.11,
        "core_momentum": 1.414941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63338
      },
      {
        "date": "2026-02-13",
        "close": 25.940001,
        "direction_boundary": 11.2,
        "core_momentum": 1.316072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604287
      },
      {
        "date": "2026-02-27",
        "close": 27.049999,
        "direction_boundary": 11.31,
        "core_momentum": 1.391689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591583
      },
      {
        "date": "2026-03-06",
        "close": 25.49,
        "direction_boundary": 10.72,
        "core_momentum": 1.377799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592114
      },
      {
        "date": "2026-03-13",
        "close": 23.530001,
        "direction_boundary": 11.85,
        "core_momentum": 0.985654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520374
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "direction_boundary": 11.73,
        "core_momentum": 0.893436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529929
      },
      {
        "date": "2026-03-27",
        "close": 21.959999,
        "direction_boundary": 11.81,
        "core_momentum": 0.859441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527817
      },
      {
        "date": "2026-04-03",
        "close": 21.290001,
        "direction_boundary": 11.14,
        "core_momentum": 0.911131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529522
      },
      {
        "date": "2026-04-10",
        "close": 22.41,
        "direction_boundary": 10.98,
        "core_momentum": 1.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53255
      },
      {
        "date": "2026-04-17",
        "close": 23.120001,
        "direction_boundary": 10.19,
        "core_momentum": 1.268891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533129
      },
      {
        "date": "2026-04-24",
        "close": 22.277243,
        "direction_boundary": 10.17,
        "core_momentum": 1.190486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530678
      },
      {
        "date": "2026-05-01",
        "close": 23.986263,
        "direction_boundary": 10.37,
        "core_momentum": 1.313044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510191
      },
      {
        "date": "2026-05-08",
        "close": 24.645885,
        "direction_boundary": 10.24,
        "core_momentum": 1.406825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510391
      },
      {
        "date": "2026-05-15",
        "close": 22.037378,
        "direction_boundary": 11.18,
        "core_momentum": 0.971143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524952
      },
      {
        "date": "2026-05-22",
        "close": 20.957996,
        "direction_boundary": 11.12,
        "core_momentum": 0.884712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516636
      },
      {
        "date": "2026-05-29",
        "close": 18.999119,
        "direction_boundary": 11.28,
        "core_momentum": 0.684319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521631
      },
      {
        "date": "2026-06-05",
        "close": 18.849205,
        "direction_boundary": 11.82,
        "core_momentum": 0.594687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513228
      },
      {
        "date": "2026-06-12",
        "close": 18.279531,
        "direction_boundary": 11.59,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484805
      },
      {
        "date": "2026-06-19",
        "close": 18.329502,
        "direction_boundary": 11.22,
        "core_momentum": 0.633645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46428
      },
      {
        "date": "2026-06-26",
        "close": 17.610001,
        "direction_boundary": 10.93,
        "core_momentum": 0.611162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458659
      },
      {
        "date": "2026-07-03",
        "close": 18.290001,
        "direction_boundary": 12.09,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460419
      },
      {
        "date": "2026-07-10",
        "close": 17.93,
        "direction_boundary": 12.18,
        "core_momentum": 0.472085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415874
      },
      {
        "date": "2026-07-17",
        "close": 13.38,
        "direction_boundary": 12.27,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52069
      },
      {
        "date": "2026-07-24",
        "close": 13.47,
        "direction_boundary": 12.91,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500912
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "direction_boundary": 12.79,
        "core_momentum": 0.103987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511154
      },
      {
        "date": "2026-08-07",
        "close": 15.06,
        "direction_boundary": 12.88,
        "core_momentum": 0.169255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523491
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.3,
        "volume": 61937498
      },
      {
        "date": "2023-08-04",
        "close": 10.27,
        "volume": 39853950
      },
      {
        "date": "2023-08-11",
        "close": 9.68,
        "volume": 37506943
      },
      {
        "date": "2023-08-18",
        "close": 9.69,
        "volume": 35199844
      },
      {
        "date": "2023-08-25",
        "close": 9.2,
        "volume": 32585810
      },
      {
        "date": "2023-09-01",
        "close": 9.75,
        "volume": 43271820
      },
      {
        "date": "2023-09-08",
        "close": 10.01,
        "volume": 42395559
      },
      {
        "date": "2023-09-15",
        "close": 9.74,
        "volume": 40468346
      },
      {
        "date": "2023-09-22",
        "close": 9.78,
        "volume": 31923405
      },
      {
        "date": "2023-09-29",
        "close": 9.8,
        "volume": 21963792
      },
      {
        "date": "2023-10-13",
        "close": 9.88,
        "volume": 38451437
      },
      {
        "date": "2023-10-20",
        "close": 9.18,
        "volume": 38212864
      },
      {
        "date": "2023-10-27",
        "close": 9.64,
        "volume": 56277945
      },
      {
        "date": "2023-11-03",
        "close": 9.75,
        "volume": 45420343
      },
      {
        "date": "2023-11-10",
        "close": 9.74,
        "volume": 35189865
      },
      {
        "date": "2023-11-17",
        "close": 10.19,
        "volume": 60459539
      },
      {
        "date": "2023-11-24",
        "close": 10.05,
        "volume": 45599048
      },
      {
        "date": "2023-12-01",
        "close": 10.2,
        "volume": 57396195
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "volume": 55143445
      },
      {
        "date": "2023-12-15",
        "close": 9.91,
        "volume": 38243053
      },
      {
        "date": "2023-12-22",
        "close": 9.45,
        "volume": 31047747
      },
      {
        "date": "2023-12-29",
        "close": 9.32,
        "volume": 40612505
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 47175310
      },
      {
        "date": "2024-01-12",
        "close": 8.82,
        "volume": 34595541
      },
      {
        "date": "2024-01-19",
        "close": 8.24,
        "volume": 35381734
      },
      {
        "date": "2024-01-26",
        "close": 8.42,
        "volume": 53871444
      },
      {
        "date": "2024-02-02",
        "close": 7.07,
        "volume": 55639366
      },
      {
        "date": "2024-02-09",
        "close": 7.51,
        "volume": 77021125
      },
      {
        "date": "2024-02-23",
        "close": 7.86,
        "volume": 57449528
      },
      {
        "date": "2024-03-01",
        "close": 8.13,
        "volume": 65835849
      },
      {
        "date": "2024-03-08",
        "close": 7.95,
        "volume": 46030206
      },
      {
        "date": "2024-03-15",
        "close": 8.3,
        "volume": 52462639
      },
      {
        "date": "2024-03-22",
        "close": 8.34,
        "volume": 50407396
      },
      {
        "date": "2024-03-29",
        "close": 8.27,
        "volume": 43929036
      },
      {
        "date": "2024-04-05",
        "close": 8.12,
        "volume": 31570383
      },
      {
        "date": "2024-04-12",
        "close": 7.67,
        "volume": 34032863
      },
      {
        "date": "2024-04-19",
        "close": 7.82,
        "volume": 78629318
      },
      {
        "date": "2024-04-26",
        "close": 8.25,
        "volume": 93517094
      },
      {
        "date": "2024-05-03",
        "close": 8.28,
        "volume": 31877495
      },
      {
        "date": "2024-05-10",
        "close": 8.39,
        "volume": 68105190
      },
      {
        "date": "2024-05-17",
        "close": 8.34,
        "volume": 42809715
      },
      {
        "date": "2024-05-24",
        "close": 7.97,
        "volume": 64170386
      },
      {
        "date": "2024-05-31",
        "close": 8.64,
        "volume": 91707545
      },
      {
        "date": "2024-06-07",
        "close": 7.9,
        "volume": 134757754
      },
      {
        "date": "2024-06-14",
        "close": 8.67,
        "volume": 135200038
      },
      {
        "date": "2024-06-21",
        "close": 8.95,
        "volume": 217323850
      },
      {
        "date": "2024-06-28",
        "close": 8.76,
        "volume": 168443628
      },
      {
        "date": "2024-07-05",
        "close": 8.26,
        "volume": 95217192
      },
      {
        "date": "2024-07-12",
        "close": 8.36,
        "volume": 78256678
      },
      {
        "date": "2024-07-19",
        "close": 8.18,
        "volume": 49331881
      },
      {
        "date": "2024-07-26",
        "close": 8.48,
        "volume": 62666485
      },
      {
        "date": "2024-08-02",
        "close": 10.94,
        "volume": 345903488
      },
      {
        "date": "2024-08-09",
        "close": 12.43,
        "volume": 860156670
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "volume": 721486226
      },
      {
        "date": "2024-08-23",
        "close": 9.5,
        "volume": 488120342
      },
      {
        "date": "2024-08-30",
        "close": 9.47,
        "volume": 247285141
      },
      {
        "date": "2024-09-06",
        "close": 9.32,
        "volume": 244066349
      },
      {
        "date": "2024-09-13",
        "close": 9.02,
        "volume": 213885183
      },
      {
        "date": "2024-09-20",
        "close": 9.08,
        "volume": 98934577
      },
      {
        "date": "2024-09-27",
        "close": 10.42,
        "volume": 398026834
      },
      {
        "date": "2024-10-04",
        "close": 11.36,
        "volume": 128289505
      },
      {
        "date": "2024-10-11",
        "close": 10.15,
        "volume": 343461751
      },
      {
        "date": "2024-10-18",
        "close": 11.01,
        "volume": 255836969
      },
      {
        "date": "2024-10-25",
        "close": 11.4,
        "volume": 317022963
      },
      {
        "date": "2024-11-01",
        "close": 12.46,
        "volume": 635198719
      },
      {
        "date": "2024-11-08",
        "close": 13.41,
        "volume": 353926148
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 384908474
      },
      {
        "date": "2024-11-22",
        "close": 11.85,
        "volume": 184466560
      },
      {
        "date": "2024-11-29",
        "close": 11.93,
        "volume": 129261755
      },
      {
        "date": "2024-12-06",
        "close": 12.31,
        "volume": 133928780
      },
      {
        "date": "2024-12-13",
        "close": 12.25,
        "volume": 130149671
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 91163301
      },
      {
        "date": "2024-12-27",
        "close": 11.44,
        "volume": 71380537
      },
      {
        "date": "2025-01-03",
        "close": 10.12,
        "volume": 73240019
      },
      {
        "date": "2025-01-10",
        "close": 10.0,
        "volume": 70887506
      },
      {
        "date": "2025-01-17",
        "close": 10.41,
        "volume": 69550325
      },
      {
        "date": "2025-01-24",
        "close": 10.48,
        "volume": 69916149
      },
      {
        "date": "2025-01-31",
        "close": 10.23,
        "volume": 13447102
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "volume": 57130611
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 75473688
      },
      {
        "date": "2025-02-21",
        "close": 11.31,
        "volume": 80294809
      },
      {
        "date": "2025-02-28",
        "close": 10.72,
        "volume": 88496807
      },
      {
        "date": "2025-03-07",
        "close": 11.85,
        "volume": 178898719
      },
      {
        "date": "2025-03-14",
        "close": 11.73,
        "volume": 96418142
      },
      {
        "date": "2025-03-21",
        "close": 11.81,
        "volume": 101498661
      },
      {
        "date": "2025-03-28",
        "close": 11.14,
        "volume": 74957649
      },
      {
        "date": "2025-04-04",
        "close": 10.98,
        "volume": 53971454
      },
      {
        "date": "2025-04-11",
        "close": 10.19,
        "volume": 114568092
      },
      {
        "date": "2025-04-18",
        "close": 10.17,
        "volume": 56719156
      },
      {
        "date": "2025-04-25",
        "close": 10.37,
        "volume": 70085990
      },
      {
        "date": "2025-05-02",
        "close": 10.24,
        "volume": 33004376
      },
      {
        "date": "2025-05-09",
        "close": 11.18,
        "volume": 104954489
      },
      {
        "date": "2025-05-16",
        "close": 11.12,
        "volume": 114287556
      },
      {
        "date": "2025-05-23",
        "close": 11.28,
        "volume": 107290706
      },
      {
        "date": "2025-05-30",
        "close": 11.82,
        "volume": 121490333
      },
      {
        "date": "2025-06-06",
        "close": 11.59,
        "volume": 64559493
      },
      {
        "date": "2025-06-13",
        "close": 11.22,
        "volume": 66562741
      },
      {
        "date": "2025-06-20",
        "close": 10.93,
        "volume": 62641069
      },
      {
        "date": "2025-06-27",
        "close": 12.09,
        "volume": 133972589
      },
      {
        "date": "2025-07-04",
        "close": 12.18,
        "volume": 118417944
      },
      {
        "date": "2025-07-11",
        "close": 12.27,
        "volume": 74053124
      },
      {
        "date": "2025-07-18",
        "close": 12.91,
        "volume": 257245822
      },
      {
        "date": "2025-07-25",
        "close": 12.79,
        "volume": 134977745
      },
      {
        "date": "2025-08-01",
        "close": 12.88,
        "volume": 174586896
      },
      {
        "date": "2025-08-08",
        "close": 16.950001,
        "volume": 519085341
      },
      {
        "date": "2025-08-15",
        "close": 19.82,
        "volume": 820410350
      },
      {
        "date": "2025-08-22",
        "close": 18.309999,
        "volume": 556443143
      },
      {
        "date": "2025-08-29",
        "close": 19.870001,
        "volume": 425709046
      },
      {
        "date": "2025-09-05",
        "close": 16.139999,
        "volume": 319080090
      },
      {
        "date": "2025-09-12",
        "close": 16.290001,
        "volume": 168189393
      },
      {
        "date": "2025-09-19",
        "close": 15.83,
        "volume": 134651961
      },
      {
        "date": "2025-09-26",
        "close": 16.49,
        "volume": 172323141
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "volume": 81142714
      },
      {
        "date": "2025-10-10",
        "close": 17.139999,
        "volume": 99184162
      },
      {
        "date": "2025-10-17",
        "close": 16.32,
        "volume": 170223185
      },
      {
        "date": "2025-10-24",
        "close": 18.620001,
        "volume": 149792676
      },
      {
        "date": "2025-10-31",
        "close": 19.07,
        "volume": 596518772
      },
      {
        "date": "2025-11-07",
        "close": 20.780001,
        "volume": 486962085
      },
      {
        "date": "2025-11-14",
        "close": 19.15,
        "volume": 332399810
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "volume": 212499742
      },
      {
        "date": "2025-11-28",
        "close": 18.84,
        "volume": 280340928
      },
      {
        "date": "2025-12-05",
        "close": 21.23,
        "volume": 375764161
      },
      {
        "date": "2025-12-12",
        "close": 23.27,
        "volume": 706154424
      },
      {
        "date": "2025-12-19",
        "close": 24.41,
        "volume": 738495733
      },
      {
        "date": "2025-12-26",
        "close": 25.129999,
        "volume": 608068581
      },
      {
        "date": "2026-01-02",
        "close": 28.469999,
        "volume": 514469800
      },
      {
        "date": "2026-01-09",
        "close": 32.200001,
        "volume": 751510989
      },
      {
        "date": "2026-01-16",
        "close": 28.040001,
        "volume": 616721806
      },
      {
        "date": "2026-01-23",
        "close": 27.790001,
        "volume": 381211026
      },
      {
        "date": "2026-01-30",
        "close": 28.219999,
        "volume": 453160230
      },
      {
        "date": "2026-02-06",
        "close": 26.83,
        "volume": 389501193
      },
      {
        "date": "2026-02-13",
        "close": 25.940001,
        "volume": 172691912
      },
      {
        "date": "2026-02-27",
        "close": 27.049999,
        "volume": 160307056
      },
      {
        "date": "2026-03-06",
        "close": 25.49,
        "volume": 193961988
      },
      {
        "date": "2026-03-13",
        "close": 23.530001,
        "volume": 125894297
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "volume": 96005661
      },
      {
        "date": "2026-03-27",
        "close": 21.959999,
        "volume": 106000746
      },
      {
        "date": "2026-04-03",
        "close": 21.290001,
        "volume": 111591934
      },
      {
        "date": "2026-04-10",
        "close": 22.41,
        "volume": 79121448
      },
      {
        "date": "2026-04-17",
        "close": 23.120001,
        "volume": 129231334
      },
      {
        "date": "2026-04-24",
        "close": 22.277243,
        "volume": 154274554
      },
      {
        "date": "2026-05-01",
        "close": 23.986263,
        "volume": 161274346
      },
      {
        "date": "2026-05-08",
        "close": 24.645885,
        "volume": 167072163
      },
      {
        "date": "2026-05-15",
        "close": 22.037378,
        "volume": 176711987
      },
      {
        "date": "2026-05-22",
        "close": 20.957996,
        "volume": 97013182
      },
      {
        "date": "2026-05-29",
        "close": 18.999119,
        "volume": 122320333
      },
      {
        "date": "2026-06-05",
        "close": 18.849205,
        "volume": 26183927
      },
      {
        "date": "2026-06-12",
        "close": 18.279531,
        "volume": 30521647
      },
      {
        "date": "2026-06-19",
        "close": 18.329502,
        "volume": 78990521
      },
      {
        "date": "2026-06-26",
        "close": 17.610001,
        "volume": 28839052
      },
      {
        "date": "2026-07-03",
        "close": 18.290001,
        "volume": 39810237
      },
      {
        "date": "2026-07-10",
        "close": 17.93,
        "volume": 158863727
      },
      {
        "date": "2026-07-17",
        "close": 13.38,
        "volume": 171935278
      },
      {
        "date": "2026-07-24",
        "close": 13.47,
        "volume": 105408209
      },
      {
        "date": "2026-07-31",
        "close": 14.12,
        "volume": 74439554
      },
      {
        "date": "2026-08-07",
        "close": 15.06,
        "volume": 81966477
      }
    ],
    "sharemaestro_context": {
      "trend": 21.810071,
      "fair_value": 13.642385,
      "market_activity": -33.226189,
      "market_dynamics": -1.13471,
      "relative_strength": -29.737339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.014581,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.001055,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.110488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193641,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.083807
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.005128
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.085062
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.199434
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.048446
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.003158
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.006652
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445298
      }
    ]
  }
}