{
  "ticker": {
    "uuid": "1082dce4-5b78-45f8-9936-db5e3665a3bc",
    "symbol": "8200",
    "name": "Ringer Hut Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2289.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2314.934326,
    "boundary_margin": -0.011203,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.146446,
    "volatility_stability": 1.236,
    "risk_context": 0.6828,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.68,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2335.575928,
        "direction_boundary": 2255.786377,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098426
      },
      {
        "date": "2023-08-25",
        "close": 2366.112793,
        "direction_boundary": 2197.66748,
        "core_momentum": 0.076647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096501
      },
      {
        "date": "2023-09-01",
        "close": 2332.591797,
        "direction_boundary": 2087.34082,
        "core_momentum": 0.117494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099383
      },
      {
        "date": "2023-09-08",
        "close": 2281.260986,
        "direction_boundary": 2088.325928,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104462
      },
      {
        "date": "2023-09-15",
        "close": 2336.540283,
        "direction_boundary": 2157.280029,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108545
      },
      {
        "date": "2023-09-22",
        "close": 2305.939209,
        "direction_boundary": 2172.056152,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110498
      },
      {
        "date": "2023-09-29",
        "close": 2298.042236,
        "direction_boundary": 2163.19043,
        "core_momentum": 0.062339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110489
      },
      {
        "date": "2023-10-06",
        "close": 2276.325195,
        "direction_boundary": 2131.668457,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111338
      },
      {
        "date": "2023-10-13",
        "close": 2270.402588,
        "direction_boundary": 2107.042236,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109195
      },
      {
        "date": "2023-10-20",
        "close": 2251.646973,
        "direction_boundary": 2094.236328,
        "core_momentum": 0.075164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093968
      },
      {
        "date": "2023-10-27",
        "close": 2244.737061,
        "direction_boundary": 2144.474609,
        "core_momentum": 0.046754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092123
      },
      {
        "date": "2023-11-03",
        "close": 2278.299316,
        "direction_boundary": 2137.579102,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094233
      },
      {
        "date": "2023-11-10",
        "close": 2304.952148,
        "direction_boundary": 2161.220215,
        "core_momentum": 0.066505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09399
      },
      {
        "date": "2023-11-17",
        "close": 2296.068115,
        "direction_boundary": 2187.816895,
        "core_momentum": 0.049479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09352
      },
      {
        "date": "2023-11-24",
        "close": 2268.428223,
        "direction_boundary": 2195.69751,
        "core_momentum": 0.033124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094043
      },
      {
        "date": "2023-12-01",
        "close": 2257.56958,
        "direction_boundary": 2152.354736,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092993
      },
      {
        "date": "2023-12-08",
        "close": 2269.415283,
        "direction_boundary": 2174.026123,
        "core_momentum": 0.043877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093532
      },
      {
        "date": "2023-12-15",
        "close": 2301.003906,
        "direction_boundary": 2186.832031,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094035
      },
      {
        "date": "2023-12-22",
        "close": 2305.939209,
        "direction_boundary": 2175.996338,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09377
      },
      {
        "date": "2023-12-29",
        "close": 2324.694336,
        "direction_boundary": 2167.130859,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092475
      },
      {
        "date": "2024-01-05",
        "close": 2327.656006,
        "direction_boundary": 2150.384521,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091215
      },
      {
        "date": "2024-01-12",
        "close": 2397.742676,
        "direction_boundary": 2169.101074,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098742
      },
      {
        "date": "2024-01-19",
        "close": 2453.021484,
        "direction_boundary": 2232.144287,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2024-01-26",
        "close": 2383.922607,
        "direction_boundary": 2224.26416,
        "core_momentum": 0.07178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110457
      },
      {
        "date": "2024-02-02",
        "close": 2405.639648,
        "direction_boundary": 2219.338623,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111084
      },
      {
        "date": "2024-02-09",
        "close": 2371.089844,
        "direction_boundary": 2226.234375,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112823
      },
      {
        "date": "2024-02-16",
        "close": 2342.463135,
        "direction_boundary": 2219.338623,
        "core_momentum": 0.055478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102827
      },
      {
        "date": "2024-02-23",
        "close": 2320.746094,
        "direction_boundary": 2186.832031,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101888
      },
      {
        "date": "2024-03-01",
        "close": 2286.07373,
        "direction_boundary": 2186.832031,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102102
      },
      {
        "date": "2024-03-08",
        "close": 2302.890381,
        "direction_boundary": 2208.503174,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097808
      },
      {
        "date": "2024-03-15",
        "close": 2336.523682,
        "direction_boundary": 2230.174561,
        "core_momentum": 0.047686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094059
      },
      {
        "date": "2024-03-22",
        "close": 2290.030518,
        "direction_boundary": 2236.084961,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096456
      },
      {
        "date": "2024-03-29",
        "close": 2296.955078,
        "direction_boundary": 2228.20459,
        "core_momentum": 0.030855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096448
      },
      {
        "date": "2024-04-05",
        "close": 2273.213867,
        "direction_boundary": 2221.309082,
        "core_momentum": 0.023367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096631
      },
      {
        "date": "2024-04-12",
        "close": 2285.084717,
        "direction_boundary": 2257.756104,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096826
      },
      {
        "date": "2024-04-19",
        "close": 2271.235596,
        "direction_boundary": 2348.381592,
        "core_momentum": -0.032851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096483
      },
      {
        "date": "2024-04-26",
        "close": 2303.879395,
        "direction_boundary": 2374.978271,
        "core_momentum": -0.029937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09824
      },
      {
        "date": "2024-05-03",
        "close": 2296.955078,
        "direction_boundary": 2350.352051,
        "core_momentum": -0.022719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09631
      },
      {
        "date": "2024-05-10",
        "close": 2246.505127,
        "direction_boundary": 2379.903809,
        "core_momentum": -0.056052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099729
      },
      {
        "date": "2024-05-17",
        "close": 2254.418701,
        "direction_boundary": 2360.202637,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099829
      },
      {
        "date": "2024-05-24",
        "close": 2277.170898,
        "direction_boundary": 2375.963379,
        "core_momentum": -0.04158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099492
      },
      {
        "date": "2024-05-31",
        "close": 2281.127686,
        "direction_boundary": 2395.664551,
        "core_momentum": -0.04781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099255
      },
      {
        "date": "2024-06-07",
        "close": 2340.480469,
        "direction_boundary": 2395.664551,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105126
      },
      {
        "date": "2024-06-14",
        "close": 2340.480469,
        "direction_boundary": 2425.216553,
        "core_momentum": -0.03494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103538
      },
      {
        "date": "2024-06-21",
        "close": 2310.803955,
        "direction_boundary": 2436.052246,
        "core_momentum": -0.051414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10516
      },
      {
        "date": "2024-06-28",
        "close": 2255.407959,
        "direction_boundary": 2467.574219,
        "core_momentum": -0.085982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109703
      },
      {
        "date": "2024-07-05",
        "close": 2268.267822,
        "direction_boundary": 2435.066895,
        "core_momentum": -0.068499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2024-07-12",
        "close": 2194.076416,
        "direction_boundary": 2470.529053,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1096
      },
      {
        "date": "2024-07-19",
        "close": 2161.432373,
        "direction_boundary": 2444.917725,
        "core_momentum": -0.115949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2024-07-26",
        "close": 2157.475586,
        "direction_boundary": 2434.081787,
        "core_momentum": -0.113639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098165
      },
      {
        "date": "2024-08-02",
        "close": 2186.163086,
        "direction_boundary": 2421.276123,
        "core_momentum": -0.097103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2024-08-09",
        "close": 2219.796387,
        "direction_boundary": 2419.305908,
        "core_momentum": -0.082466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "date": "2024-08-16",
        "close": 2246.505127,
        "direction_boundary": 2335.575928,
        "core_momentum": -0.038137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2024-08-23",
        "close": 2280.138428,
        "direction_boundary": 2366.112793,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104259
      },
      {
        "date": "2024-08-30",
        "close": 2175.994385,
        "direction_boundary": 2332.591797,
        "core_momentum": -0.067135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2024-09-06",
        "close": 2143.280273,
        "direction_boundary": 2281.260986,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121518
      },
      {
        "date": "2024-09-13",
        "close": 2092.72168,
        "direction_boundary": 2336.540283,
        "core_momentum": -0.10435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2024-09-20",
        "close": 2198.79541,
        "direction_boundary": 2305.939209,
        "core_momentum": -0.046464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2024-09-27",
        "close": 2204.743164,
        "direction_boundary": 2298.042236,
        "core_momentum": -0.040599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2024-10-04",
        "close": 2167.072266,
        "direction_boundary": 2276.325195,
        "core_momentum": -0.047995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-10-11",
        "close": 2187.890381,
        "direction_boundary": 2270.402588,
        "core_momentum": -0.036343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142555
      },
      {
        "date": "2024-10-18",
        "close": 2208.708496,
        "direction_boundary": 2251.646973,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143223
      },
      {
        "date": "2024-10-25",
        "close": 2223.578857,
        "direction_boundary": 2244.737061,
        "core_momentum": -0.009426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141981
      },
      {
        "date": "2024-11-01",
        "close": 2260.258301,
        "direction_boundary": 2278.299316,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144058
      },
      {
        "date": "2024-11-08",
        "close": 2273.145752,
        "direction_boundary": 2304.952148,
        "core_momentum": -0.013799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140855
      },
      {
        "date": "2024-11-15",
        "close": 2230.518311,
        "direction_boundary": 2296.068115,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2024-11-22",
        "close": 2184.916504,
        "direction_boundary": 2268.428223,
        "core_momentum": -0.036815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145131
      },
      {
        "date": "2024-11-29",
        "close": 2188.881836,
        "direction_boundary": 2257.56958,
        "core_momentum": -0.030426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145135
      },
      {
        "date": "2024-12-06",
        "close": 2191.855713,
        "direction_boundary": 2269.415283,
        "core_momentum": -0.034176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139815
      },
      {
        "date": "2024-12-13",
        "close": 2218.62207,
        "direction_boundary": 2301.003906,
        "core_momentum": -0.035803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141259
      },
      {
        "date": "2024-12-20",
        "close": 2150.219482,
        "direction_boundary": 2305.939209,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2024-12-27",
        "close": 2162.115723,
        "direction_boundary": 2324.694336,
        "core_momentum": -0.069935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143373
      },
      {
        "date": "2025-01-03",
        "close": 2175.003174,
        "direction_boundary": 2327.656006,
        "core_momentum": -0.065582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1434
      },
      {
        "date": "2025-01-10",
        "close": 2180.951172,
        "direction_boundary": 2397.742676,
        "core_momentum": -0.090415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2025-01-17",
        "close": 2267.197754,
        "direction_boundary": 2453.021484,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144518
      },
      {
        "date": "2025-01-24",
        "close": 2192.847168,
        "direction_boundary": 2383.922607,
        "core_momentum": -0.080152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152505
      },
      {
        "date": "2025-01-31",
        "close": 2258.275635,
        "direction_boundary": 2405.639648,
        "core_momentum": -0.061258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15677
      },
      {
        "date": "2025-02-07",
        "close": 2252.327393,
        "direction_boundary": 2371.089844,
        "core_momentum": -0.050088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155529
      },
      {
        "date": "2025-02-14",
        "close": 2251.336426,
        "direction_boundary": 2342.463135,
        "core_momentum": -0.038902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154659
      },
      {
        "date": "2025-02-21",
        "close": 2228.535645,
        "direction_boundary": 2320.746094,
        "core_momentum": -0.039733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15377
      },
      {
        "date": "2025-02-28",
        "close": 2175.720215,
        "direction_boundary": 2286.07373,
        "core_momentum": -0.048272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143055
      },
      {
        "date": "2025-03-07",
        "close": 2236.377686,
        "direction_boundary": 2302.890381,
        "core_momentum": -0.028882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146216
      },
      {
        "date": "2025-03-14",
        "close": 2240.355225,
        "direction_boundary": 2336.523682,
        "core_momentum": -0.041159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141517
      },
      {
        "date": "2025-03-21",
        "close": 2271.181396,
        "direction_boundary": 2290.030518,
        "core_momentum": -0.008231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12565
      },
      {
        "date": "2025-03-28",
        "close": 2317.917725,
        "direction_boundary": 2296.955078,
        "core_momentum": 0.009126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128418
      },
      {
        "date": "2025-04-04",
        "close": 2206.546143,
        "direction_boundary": 2273.213867,
        "core_momentum": -0.029328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144617
      },
      {
        "date": "2025-04-11",
        "close": 2254.276855,
        "direction_boundary": 2285.084717,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146982
      },
      {
        "date": "2025-04-18",
        "close": 2287.091553,
        "direction_boundary": 2271.235596,
        "core_momentum": 0.006981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147706
      },
      {
        "date": "2025-04-25",
        "close": 2233.394775,
        "direction_boundary": 2303.879395,
        "core_momentum": -0.030594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151486
      },
      {
        "date": "2025-05-02",
        "close": 2213.506836,
        "direction_boundary": 2296.955078,
        "core_momentum": -0.03633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150135
      },
      {
        "date": "2025-05-09",
        "close": 2241.349854,
        "direction_boundary": 2246.505127,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151019
      },
      {
        "date": "2025-05-16",
        "close": 2245.327393,
        "direction_boundary": 2254.418701,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148688
      },
      {
        "date": "2025-05-23",
        "close": 2217.484375,
        "direction_boundary": 2277.170898,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146809
      },
      {
        "date": "2025-05-30",
        "close": 2231.406006,
        "direction_boundary": 2281.127686,
        "core_momentum": -0.021797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147013
      },
      {
        "date": "2025-06-06",
        "close": 2201.574463,
        "direction_boundary": 2340.480469,
        "core_momentum": -0.059349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148319
      },
      {
        "date": "2025-06-13",
        "close": 2176.7146,
        "direction_boundary": 2340.480469,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2025-06-20",
        "close": 2180.692139,
        "direction_boundary": 2310.803955,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141397
      },
      {
        "date": "2025-06-27",
        "close": 2209.529297,
        "direction_boundary": 2255.407959,
        "core_momentum": -0.020342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142326
      },
      {
        "date": "2025-07-04",
        "close": 2197.59668,
        "direction_boundary": 2268.267822,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142382
      },
      {
        "date": "2025-07-11",
        "close": 2180.692139,
        "direction_boundary": 2194.076416,
        "core_momentum": -0.0061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142776
      },
      {
        "date": "2025-07-18",
        "close": 2191.630371,
        "direction_boundary": 2161.432373,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131676
      },
      {
        "date": "2025-07-25",
        "close": 2257.259766,
        "direction_boundary": 2157.475586,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129923
      },
      {
        "date": "2025-08-01",
        "close": 2274.164551,
        "direction_boundary": 2186.163086,
        "core_momentum": 0.040254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123787
      },
      {
        "date": "2025-08-08",
        "close": 2314.934326,
        "direction_boundary": 2219.796387,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126042
      },
      {
        "date": "2025-08-15",
        "close": 2287.091553,
        "direction_boundary": 2246.505127,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2025-08-22",
        "close": 2318.911865,
        "direction_boundary": 2280.138428,
        "core_momentum": 0.017005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2025-08-29",
        "close": 2254.070557,
        "direction_boundary": 2175.994385,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129512
      },
      {
        "date": "2025-09-05",
        "close": 2256.064453,
        "direction_boundary": 2143.280273,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123907
      },
      {
        "date": "2025-09-12",
        "close": 2299.929443,
        "direction_boundary": 2092.72168,
        "core_momentum": 0.099014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2025-09-19",
        "close": 2280.987793,
        "direction_boundary": 2198.79541,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2025-09-26",
        "close": 2364.730225,
        "direction_boundary": 2204.743164,
        "core_momentum": 0.072565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132653
      },
      {
        "date": "2025-10-03",
        "close": 2251.07959,
        "direction_boundary": 2167.072266,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2025-10-10",
        "close": 2249.085693,
        "direction_boundary": 2187.890381,
        "core_momentum": 0.02797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129288
      },
      {
        "date": "2025-10-17",
        "close": 2312.889648,
        "direction_boundary": 2208.708496,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2025-10-24",
        "close": 2218.180908,
        "direction_boundary": 2223.578857,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142221
      },
      {
        "date": "2025-10-31",
        "close": 2216.187012,
        "direction_boundary": 2260.258301,
        "core_momentum": -0.019498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141676
      },
      {
        "date": "2025-11-07",
        "close": 2213.196045,
        "direction_boundary": 2273.145752,
        "core_momentum": -0.026373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140538
      },
      {
        "date": "2025-11-14",
        "close": 2251.07959,
        "direction_boundary": 2230.518311,
        "core_momentum": 0.009218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142592
      },
      {
        "date": "2025-11-21",
        "close": 2281.984619,
        "direction_boundary": 2184.916504,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142584
      },
      {
        "date": "2025-11-28",
        "close": 2327.84375,
        "direction_boundary": 2188.881836,
        "core_momentum": 0.063485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144808
      },
      {
        "date": "2025-12-05",
        "close": 2273.012207,
        "direction_boundary": 2191.855713,
        "core_momentum": 0.037026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147657
      },
      {
        "date": "2025-12-12",
        "close": 2287.966309,
        "direction_boundary": 2218.62207,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14669
      },
      {
        "date": "2025-12-19",
        "close": 2292.950928,
        "direction_boundary": 2150.219482,
        "core_momentum": 0.06638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2025-12-26",
        "close": 2302.920166,
        "direction_boundary": 2162.115723,
        "core_momentum": 0.065123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145851
      },
      {
        "date": "2026-01-02",
        "close": 2281.984619,
        "direction_boundary": 2175.003174,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146299
      },
      {
        "date": "2026-01-09",
        "close": 2303.917236,
        "direction_boundary": 2180.951172,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146095
      },
      {
        "date": "2026-01-16",
        "close": 2242.107178,
        "direction_boundary": 2267.197754,
        "core_momentum": -0.011067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151544
      },
      {
        "date": "2026-01-23",
        "close": 2246.094971,
        "direction_boundary": 2192.847168,
        "core_momentum": 0.024282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145837
      },
      {
        "date": "2026-01-30",
        "close": 2247.091797,
        "direction_boundary": 2258.275635,
        "core_momentum": -0.004952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145425
      },
      {
        "date": "2026-02-06",
        "close": 2256.064453,
        "direction_boundary": 2252.327393,
        "core_momentum": 0.001659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143209
      },
      {
        "date": "2026-02-13",
        "close": 2297.935547,
        "direction_boundary": 2251.336426,
        "core_momentum": 0.020698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2026-02-20",
        "close": 2265.036865,
        "direction_boundary": 2228.535645,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144689
      },
      {
        "date": "2026-02-27",
        "close": 2248.0,
        "direction_boundary": 2175.720215,
        "core_momentum": 0.033221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139579
      },
      {
        "date": "2026-03-06",
        "close": 2218.0,
        "direction_boundary": 2236.377686,
        "core_momentum": -0.008218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140783
      },
      {
        "date": "2026-03-13",
        "close": 2200.0,
        "direction_boundary": 2240.355225,
        "core_momentum": -0.018013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138136
      },
      {
        "date": "2026-03-20",
        "close": 2238.0,
        "direction_boundary": 2271.181396,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140197
      },
      {
        "date": "2026-03-27",
        "close": 2282.0,
        "direction_boundary": 2317.917725,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133206
      },
      {
        "date": "2026-04-03",
        "close": 2308.0,
        "direction_boundary": 2206.546143,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2026-04-10",
        "close": 2276.0,
        "direction_boundary": 2254.276855,
        "core_momentum": 0.009636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11672
      },
      {
        "date": "2026-04-17",
        "close": 2236.0,
        "direction_boundary": 2287.091553,
        "core_momentum": -0.022339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112295
      },
      {
        "date": "2026-04-24",
        "close": 2202.0,
        "direction_boundary": 2233.394775,
        "core_momentum": -0.014057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098323
      },
      {
        "date": "2026-05-01",
        "close": 2219.0,
        "direction_boundary": 2213.506836,
        "core_momentum": 0.002482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098934
      },
      {
        "date": "2026-05-08",
        "close": 2195.0,
        "direction_boundary": 2241.349854,
        "core_momentum": -0.020679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2026-05-15",
        "close": 2152.0,
        "direction_boundary": 2245.327393,
        "core_momentum": -0.041565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2026-05-22",
        "close": 2135.0,
        "direction_boundary": 2217.484375,
        "core_momentum": -0.037197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2026-05-29",
        "close": 2098.0,
        "direction_boundary": 2231.406006,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094709
      },
      {
        "date": "2026-06-05",
        "close": 2030.0,
        "direction_boundary": 2201.574463,
        "core_momentum": -0.077933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09926
      },
      {
        "date": "2026-06-12",
        "close": 2115.0,
        "direction_boundary": 2176.7146,
        "core_momentum": -0.028352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2026-06-19",
        "close": 2081.0,
        "direction_boundary": 2180.692139,
        "core_momentum": -0.045716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117929
      },
      {
        "date": "2026-06-26",
        "close": 2154.0,
        "direction_boundary": 2209.529297,
        "core_momentum": -0.025132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-07-03",
        "close": 2181.0,
        "direction_boundary": 2197.59668,
        "core_momentum": -0.007552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2026-07-10",
        "close": 2201.0,
        "direction_boundary": 2180.692139,
        "core_momentum": 0.009313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130143
      },
      {
        "date": "2026-07-17",
        "close": 2302.0,
        "direction_boundary": 2191.630371,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139969
      },
      {
        "date": "2026-07-24",
        "close": 2294.0,
        "direction_boundary": 2257.259766,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2026-07-31",
        "close": 2341.0,
        "direction_boundary": 2274.164551,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2026-08-07",
        "close": 2289.0,
        "direction_boundary": 2314.934326,
        "core_momentum": -0.011203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2335.575928,
        "volume": 783500
      },
      {
        "date": "2023-08-25",
        "close": 2366.112793,
        "volume": 635500
      },
      {
        "date": "2023-09-01",
        "close": 2332.591797,
        "volume": 2528900
      },
      {
        "date": "2023-09-08",
        "close": 2281.260986,
        "volume": 568200
      },
      {
        "date": "2023-09-15",
        "close": 2336.540283,
        "volume": 422400
      },
      {
        "date": "2023-09-22",
        "close": 2305.939209,
        "volume": 332600
      },
      {
        "date": "2023-09-29",
        "close": 2298.042236,
        "volume": 416600
      },
      {
        "date": "2023-10-06",
        "close": 2276.325195,
        "volume": 531200
      },
      {
        "date": "2023-10-13",
        "close": 2270.402588,
        "volume": 368100
      },
      {
        "date": "2023-10-20",
        "close": 2251.646973,
        "volume": 585200
      },
      {
        "date": "2023-10-27",
        "close": 2244.737061,
        "volume": 325100
      },
      {
        "date": "2023-11-03",
        "close": 2278.299316,
        "volume": 291900
      },
      {
        "date": "2023-11-10",
        "close": 2304.952148,
        "volume": 259800
      },
      {
        "date": "2023-11-17",
        "close": 2296.068115,
        "volume": 255300
      },
      {
        "date": "2023-11-24",
        "close": 2268.428223,
        "volume": 210000
      },
      {
        "date": "2023-12-01",
        "close": 2257.56958,
        "volume": 344600
      },
      {
        "date": "2023-12-08",
        "close": 2269.415283,
        "volume": 334100
      },
      {
        "date": "2023-12-15",
        "close": 2301.003906,
        "volume": 369800
      },
      {
        "date": "2023-12-22",
        "close": 2305.939209,
        "volume": 317700
      },
      {
        "date": "2023-12-29",
        "close": 2324.694336,
        "volume": 656800
      },
      {
        "date": "2024-01-05",
        "close": 2327.656006,
        "volume": 483500
      },
      {
        "date": "2024-01-12",
        "close": 2397.742676,
        "volume": 771700
      },
      {
        "date": "2024-01-19",
        "close": 2453.021484,
        "volume": 715500
      },
      {
        "date": "2024-01-26",
        "close": 2383.922607,
        "volume": 482500
      },
      {
        "date": "2024-02-02",
        "close": 2405.639648,
        "volume": 390500
      },
      {
        "date": "2024-02-09",
        "close": 2371.089844,
        "volume": 641800
      },
      {
        "date": "2024-02-16",
        "close": 2342.463135,
        "volume": 569000
      },
      {
        "date": "2024-02-23",
        "close": 2320.746094,
        "volume": 614700
      },
      {
        "date": "2024-03-01",
        "close": 2286.07373,
        "volume": 1934100
      },
      {
        "date": "2024-03-08",
        "close": 2302.890381,
        "volume": 521600
      },
      {
        "date": "2024-03-15",
        "close": 2336.523682,
        "volume": 381500
      },
      {
        "date": "2024-03-22",
        "close": 2290.030518,
        "volume": 353900
      },
      {
        "date": "2024-03-29",
        "close": 2296.955078,
        "volume": 344800
      },
      {
        "date": "2024-04-05",
        "close": 2273.213867,
        "volume": 390300
      },
      {
        "date": "2024-04-12",
        "close": 2285.084717,
        "volume": 320600
      },
      {
        "date": "2024-04-19",
        "close": 2271.235596,
        "volume": 466000
      },
      {
        "date": "2024-04-26",
        "close": 2303.879395,
        "volume": 223100
      },
      {
        "date": "2024-05-03",
        "close": 2296.955078,
        "volume": 122500
      },
      {
        "date": "2024-05-10",
        "close": 2246.505127,
        "volume": 267000
      },
      {
        "date": "2024-05-17",
        "close": 2254.418701,
        "volume": 331000
      },
      {
        "date": "2024-05-24",
        "close": 2277.170898,
        "volume": 284700
      },
      {
        "date": "2024-05-31",
        "close": 2281.127686,
        "volume": 342700
      },
      {
        "date": "2024-06-07",
        "close": 2340.480469,
        "volume": 312200
      },
      {
        "date": "2024-06-14",
        "close": 2340.480469,
        "volume": 310400
      },
      {
        "date": "2024-06-21",
        "close": 2310.803955,
        "volume": 320400
      },
      {
        "date": "2024-06-28",
        "close": 2255.407959,
        "volume": 874200
      },
      {
        "date": "2024-07-05",
        "close": 2268.267822,
        "volume": 778900
      },
      {
        "date": "2024-07-12",
        "close": 2194.076416,
        "volume": 1264900
      },
      {
        "date": "2024-07-19",
        "close": 2161.432373,
        "volume": 880000
      },
      {
        "date": "2024-07-26",
        "close": 2157.475586,
        "volume": 664700
      },
      {
        "date": "2024-08-02",
        "close": 2186.163086,
        "volume": 543300
      },
      {
        "date": "2024-08-09",
        "close": 2219.796387,
        "volume": 796700
      },
      {
        "date": "2024-08-16",
        "close": 2246.505127,
        "volume": 497800
      },
      {
        "date": "2024-08-23",
        "close": 2280.138428,
        "volume": 653700
      },
      {
        "date": "2024-08-30",
        "close": 2175.994385,
        "volume": 2275300
      },
      {
        "date": "2024-09-06",
        "close": 2143.280273,
        "volume": 1215700
      },
      {
        "date": "2024-09-13",
        "close": 2092.72168,
        "volume": 971700
      },
      {
        "date": "2024-09-20",
        "close": 2198.79541,
        "volume": 549500
      },
      {
        "date": "2024-09-27",
        "close": 2204.743164,
        "volume": 446600
      },
      {
        "date": "2024-10-04",
        "close": 2167.072266,
        "volume": 551400
      },
      {
        "date": "2024-10-11",
        "close": 2187.890381,
        "volume": 371100
      },
      {
        "date": "2024-10-18",
        "close": 2208.708496,
        "volume": 355900
      },
      {
        "date": "2024-10-25",
        "close": 2223.578857,
        "volume": 341700
      },
      {
        "date": "2024-11-01",
        "close": 2260.258301,
        "volume": 417400
      },
      {
        "date": "2024-11-08",
        "close": 2273.145752,
        "volume": 411600
      },
      {
        "date": "2024-11-15",
        "close": 2230.518311,
        "volume": 288400
      },
      {
        "date": "2024-11-22",
        "close": 2184.916504,
        "volume": 385600
      },
      {
        "date": "2024-11-29",
        "close": 2188.881836,
        "volume": 325200
      },
      {
        "date": "2024-12-06",
        "close": 2191.855713,
        "volume": 291100
      },
      {
        "date": "2024-12-13",
        "close": 2218.62207,
        "volume": 393900
      },
      {
        "date": "2024-12-20",
        "close": 2150.219482,
        "volume": 392900
      },
      {
        "date": "2024-12-27",
        "close": 2162.115723,
        "volume": 906000
      },
      {
        "date": "2025-01-03",
        "close": 2175.003174,
        "volume": 245300
      },
      {
        "date": "2025-01-10",
        "close": 2180.951172,
        "volume": 833500
      },
      {
        "date": "2025-01-17",
        "close": 2267.197754,
        "volume": 1022700
      },
      {
        "date": "2025-01-24",
        "close": 2192.847168,
        "volume": 842000
      },
      {
        "date": "2025-01-31",
        "close": 2258.275635,
        "volume": 524200
      },
      {
        "date": "2025-02-07",
        "close": 2252.327393,
        "volume": 444200
      },
      {
        "date": "2025-02-14",
        "close": 2251.336426,
        "volume": 391900
      },
      {
        "date": "2025-02-21",
        "close": 2228.535645,
        "volume": 479200
      },
      {
        "date": "2025-02-28",
        "close": 2175.720215,
        "volume": 1026700
      },
      {
        "date": "2025-03-07",
        "close": 2236.377686,
        "volume": 498100
      },
      {
        "date": "2025-03-14",
        "close": 2240.355225,
        "volume": 547100
      },
      {
        "date": "2025-03-21",
        "close": 2271.181396,
        "volume": 245400
      },
      {
        "date": "2025-03-28",
        "close": 2317.917725,
        "volume": 568800
      },
      {
        "date": "2025-04-04",
        "close": 2206.546143,
        "volume": 470800
      },
      {
        "date": "2025-04-11",
        "close": 2254.276855,
        "volume": 640600
      },
      {
        "date": "2025-04-18",
        "close": 2287.091553,
        "volume": 429000
      },
      {
        "date": "2025-04-25",
        "close": 2233.394775,
        "volume": 372900
      },
      {
        "date": "2025-05-02",
        "close": 2213.506836,
        "volume": 283400
      },
      {
        "date": "2025-05-09",
        "close": 2241.349854,
        "volume": 178700
      },
      {
        "date": "2025-05-16",
        "close": 2245.327393,
        "volume": 239800
      },
      {
        "date": "2025-05-23",
        "close": 2217.484375,
        "volume": 284900
      },
      {
        "date": "2025-05-30",
        "close": 2231.406006,
        "volume": 214200
      },
      {
        "date": "2025-06-06",
        "close": 2201.574463,
        "volume": 314700
      },
      {
        "date": "2025-06-13",
        "close": 2176.7146,
        "volume": 396300
      },
      {
        "date": "2025-06-20",
        "close": 2180.692139,
        "volume": 387600
      },
      {
        "date": "2025-06-27",
        "close": 2209.529297,
        "volume": 577900
      },
      {
        "date": "2025-07-04",
        "close": 2197.59668,
        "volume": 788100
      },
      {
        "date": "2025-07-11",
        "close": 2180.692139,
        "volume": 857900
      },
      {
        "date": "2025-07-18",
        "close": 2191.630371,
        "volume": 661000
      },
      {
        "date": "2025-07-25",
        "close": 2257.259766,
        "volume": 506700
      },
      {
        "date": "2025-08-01",
        "close": 2274.164551,
        "volume": 368000
      },
      {
        "date": "2025-08-08",
        "close": 2314.934326,
        "volume": 548500
      },
      {
        "date": "2025-08-15",
        "close": 2287.091553,
        "volume": 379100
      },
      {
        "date": "2025-08-22",
        "close": 2318.911865,
        "volume": 639300
      },
      {
        "date": "2025-08-29",
        "close": 2254.070557,
        "volume": 1773300
      },
      {
        "date": "2025-09-05",
        "close": 2256.064453,
        "volume": 643100
      },
      {
        "date": "2025-09-12",
        "close": 2299.929443,
        "volume": 403800
      },
      {
        "date": "2025-09-19",
        "close": 2280.987793,
        "volume": 225000
      },
      {
        "date": "2025-09-26",
        "close": 2364.730225,
        "volume": 423700
      },
      {
        "date": "2025-10-03",
        "close": 2251.07959,
        "volume": 391800
      },
      {
        "date": "2025-10-10",
        "close": 2249.085693,
        "volume": 371200
      },
      {
        "date": "2025-10-17",
        "close": 2312.889648,
        "volume": 992900
      },
      {
        "date": "2025-10-24",
        "close": 2218.180908,
        "volume": 574200
      },
      {
        "date": "2025-10-31",
        "close": 2216.187012,
        "volume": 729600
      },
      {
        "date": "2025-11-07",
        "close": 2213.196045,
        "volume": 355300
      },
      {
        "date": "2025-11-14",
        "close": 2251.07959,
        "volume": 390500
      },
      {
        "date": "2025-11-21",
        "close": 2281.984619,
        "volume": 446500
      },
      {
        "date": "2025-11-28",
        "close": 2327.84375,
        "volume": 321000
      },
      {
        "date": "2025-12-05",
        "close": 2273.012207,
        "volume": 296900
      },
      {
        "date": "2025-12-12",
        "close": 2287.966309,
        "volume": 303000
      },
      {
        "date": "2025-12-19",
        "close": 2292.950928,
        "volume": 292800
      },
      {
        "date": "2025-12-26",
        "close": 2302.920166,
        "volume": 290200
      },
      {
        "date": "2026-01-02",
        "close": 2281.984619,
        "volume": 342400
      },
      {
        "date": "2026-01-09",
        "close": 2303.917236,
        "volume": 709800
      },
      {
        "date": "2026-01-16",
        "close": 2242.107178,
        "volume": 985600
      },
      {
        "date": "2026-01-23",
        "close": 2246.094971,
        "volume": 516100
      },
      {
        "date": "2026-01-30",
        "close": 2247.091797,
        "volume": 505000
      },
      {
        "date": "2026-02-06",
        "close": 2256.064453,
        "volume": 405300
      },
      {
        "date": "2026-02-13",
        "close": 2297.935547,
        "volume": 405400
      },
      {
        "date": "2026-02-20",
        "close": 2265.036865,
        "volume": 484900
      },
      {
        "date": "2026-02-27",
        "close": 2248.0,
        "volume": 1186500
      },
      {
        "date": "2026-03-06",
        "close": 2218.0,
        "volume": 862600
      },
      {
        "date": "2026-03-13",
        "close": 2200.0,
        "volume": 523600
      },
      {
        "date": "2026-03-20",
        "close": 2238.0,
        "volume": 361900
      },
      {
        "date": "2026-03-27",
        "close": 2282.0,
        "volume": 571200
      },
      {
        "date": "2026-04-03",
        "close": 2308.0,
        "volume": 478300
      },
      {
        "date": "2026-04-10",
        "close": 2276.0,
        "volume": 642800
      },
      {
        "date": "2026-04-17",
        "close": 2236.0,
        "volume": 731400
      },
      {
        "date": "2026-04-24",
        "close": 2202.0,
        "volume": 454600
      },
      {
        "date": "2026-05-01",
        "close": 2219.0,
        "volume": 339700
      },
      {
        "date": "2026-05-08",
        "close": 2195.0,
        "volume": 171400
      },
      {
        "date": "2026-05-15",
        "close": 2152.0,
        "volume": 525000
      },
      {
        "date": "2026-05-22",
        "close": 2135.0,
        "volume": 783800
      },
      {
        "date": "2026-05-29",
        "close": 2098.0,
        "volume": 755400
      },
      {
        "date": "2026-06-05",
        "close": 2030.0,
        "volume": 123500
      },
      {
        "date": "2026-06-12",
        "close": 2115.0,
        "volume": 104900
      },
      {
        "date": "2026-06-19",
        "close": 2081.0,
        "volume": 73300
      },
      {
        "date": "2026-06-26",
        "close": 2154.0,
        "volume": 97300
      },
      {
        "date": "2026-07-03",
        "close": 2181.0,
        "volume": 128600
      },
      {
        "date": "2026-07-10",
        "close": 2201.0,
        "volume": 648400
      },
      {
        "date": "2026-07-17",
        "close": 2302.0,
        "volume": 1384900
      },
      {
        "date": "2026-07-24",
        "close": 2294.0,
        "volume": 643700
      },
      {
        "date": "2026-07-31",
        "close": 2341.0,
        "volume": 719900
      },
      {
        "date": "2026-08-07",
        "close": 2289.0,
        "volume": 603500
      }
    ],
    "sharemaestro_context": {
      "trend": 2218.311027,
      "fair_value": 2252.389946,
      "market_activity": 80.886861,
      "market_dynamics": 1.213644,
      "relative_strength": -16.105819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.007769,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.008184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.052562,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.053035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043372,
        "directional_follow_through": 1.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.04107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048464,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.023472
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.003575
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.028855
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.013865
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.015206
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.006378
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.063607
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}