{
  "ticker": {
    "uuid": "1083dffa-3a80-49a9-94ad-17431bc1dea6",
    "symbol": "ICR",
    "name": "Intelicare Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.023,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.013,
    "boundary_margin": 0.769231,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.641764,
    "volatility_stability": 0.7133,
    "risk_context": 0.1558,
    "current_regime": {
      "move": 0.352941,
      "interruption": -0.433333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.011,
        "direction_boundary": 0.035019,
        "core_momentum": -0.685885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620482
      },
      {
        "date": "2023-08-25",
        "close": 0.015,
        "direction_boundary": 0.032325,
        "core_momentum": -0.535963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757501
      },
      {
        "date": "2023-09-01",
        "close": 0.013,
        "direction_boundary": 0.032325,
        "core_momentum": -0.597834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777682
      },
      {
        "date": "2023-09-08",
        "close": 0.013,
        "direction_boundary": 0.024244,
        "core_momentum": -0.463785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775806
      },
      {
        "date": "2023-09-15",
        "close": 0.013,
        "direction_boundary": 0.027835,
        "core_momentum": -0.532962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757327
      },
      {
        "date": "2023-09-22",
        "close": 0.014,
        "direction_boundary": 0.039508,
        "core_momentum": -0.645641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765746
      },
      {
        "date": "2023-09-29",
        "close": 0.015,
        "direction_boundary": 0.035917,
        "core_momentum": -0.58237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75968
      },
      {
        "date": "2023-10-06",
        "close": 0.014,
        "direction_boundary": 0.035917,
        "core_momentum": -0.610212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662701
      },
      {
        "date": "2023-10-13",
        "close": 0.015,
        "direction_boundary": 0.031427,
        "core_momentum": -0.522703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671841
      },
      {
        "date": "2023-10-20",
        "close": 0.016,
        "direction_boundary": 0.031427,
        "core_momentum": -0.490884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667911
      },
      {
        "date": "2023-10-27",
        "close": 0.016,
        "direction_boundary": 0.025141,
        "core_momentum": -0.363589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664426
      },
      {
        "date": "2023-11-03",
        "close": 0.016,
        "direction_boundary": 0.024244,
        "core_momentum": -0.340043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664426
      },
      {
        "date": "2023-11-10",
        "close": 0.016,
        "direction_boundary": 0.024244,
        "core_momentum": -0.340043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660085
      },
      {
        "date": "2023-11-17",
        "close": 0.019,
        "direction_boundary": 0.025141,
        "core_momentum": -0.244262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702929
      },
      {
        "date": "2023-11-24",
        "close": 0.015,
        "direction_boundary": 0.027,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758609
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "direction_boundary": 0.026,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.068453
      },
      {
        "date": "2023-12-08",
        "close": 0.026,
        "direction_boundary": 0.023,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068453
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.048523
      },
      {
        "date": "2023-12-22",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061031
      },
      {
        "date": "2023-12-29",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081121
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078913
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "direction_boundary": 0.024,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115874
      },
      {
        "date": "2024-01-19",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193062
      },
      {
        "date": "2024-01-26",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.227874
      },
      {
        "date": "2024-02-02",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255634
      },
      {
        "date": "2024-02-09",
        "close": 0.016,
        "direction_boundary": 0.023,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255634
      },
      {
        "date": "2024-02-16",
        "close": 0.017,
        "direction_boundary": 0.023,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.249245
      },
      {
        "date": "2024-02-23",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.189172
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "direction_boundary": 0.019,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.214025
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26298
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26298
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259104
      },
      {
        "date": "2024-03-29",
        "close": 0.013,
        "direction_boundary": 0.017,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.271051
      },
      {
        "date": "2024-04-05",
        "close": 0.012,
        "direction_boundary": 0.022,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272246
      },
      {
        "date": "2024-04-12",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26771
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "direction_boundary": 0.019,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267648
      },
      {
        "date": "2024-04-26",
        "close": 0.011,
        "direction_boundary": 0.018,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267648
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275346
      },
      {
        "date": "2024-05-10",
        "close": 0.01,
        "direction_boundary": 0.017,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297059
      },
      {
        "date": "2024-05-17",
        "close": 0.011,
        "direction_boundary": 0.017,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278859
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265282
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "direction_boundary": 0.014,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031916
      },
      {
        "date": "2024-06-07",
        "close": 0.009,
        "direction_boundary": 0.014,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034751
      },
      {
        "date": "2024-06-14",
        "close": 0.01,
        "direction_boundary": 0.012,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052479
      },
      {
        "date": "2024-06-21",
        "close": 0.009,
        "direction_boundary": 0.013,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02091
      },
      {
        "date": "2024-06-28",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209094
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227709
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "direction_boundary": 0.013,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207788
      },
      {
        "date": "2024-07-19",
        "close": 0.018,
        "direction_boundary": 0.013,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139842
      },
      {
        "date": "2024-07-26",
        "close": 0.019,
        "direction_boundary": 0.012,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093565
      },
      {
        "date": "2024-08-02",
        "close": 0.017,
        "direction_boundary": 0.012,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077626
      },
      {
        "date": "2024-08-09",
        "close": 0.015,
        "direction_boundary": 0.012,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09205
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "direction_boundary": 0.011,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.129511
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "direction_boundary": 0.015,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118019
      },
      {
        "date": "2024-08-30",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142492
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "direction_boundary": 0.013,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09338
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "direction_boundary": 0.013,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109547
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "direction_boundary": 0.014,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129228
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.155872
      },
      {
        "date": "2024-10-04",
        "close": 0.013,
        "direction_boundary": 0.014,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.168446
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.184434
      },
      {
        "date": "2024-10-18",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258556
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "direction_boundary": 0.016,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2797
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "direction_boundary": 0.016,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279629
      },
      {
        "date": "2024-11-08",
        "close": 0.011,
        "direction_boundary": 0.016,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259131
      },
      {
        "date": "2024-11-15",
        "close": 0.01,
        "direction_boundary": 0.019,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259131
      },
      {
        "date": "2024-11-22",
        "close": 0.011,
        "direction_boundary": 0.015,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24351
      },
      {
        "date": "2024-11-29",
        "close": 0.01,
        "direction_boundary": 0.026,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195392
      },
      {
        "date": "2024-12-06",
        "close": 0.01,
        "direction_boundary": 0.026,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185709
      },
      {
        "date": "2024-12-13",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216682
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "direction_boundary": 0.028,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208667
      },
      {
        "date": "2024-12-27",
        "close": 0.008,
        "direction_boundary": 0.024,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023436
      },
      {
        "date": "2025-01-03",
        "close": 0.007,
        "direction_boundary": 0.024,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009426
      },
      {
        "date": "2025-01-10",
        "close": 0.007,
        "direction_boundary": 0.02,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001797
      },
      {
        "date": "2025-01-17",
        "close": 0.007,
        "direction_boundary": 0.015,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99449
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "direction_boundary": 0.019,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014832
      },
      {
        "date": "2025-01-31",
        "close": 0.007,
        "direction_boundary": 0.016,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018723
      },
      {
        "date": "2025-02-07",
        "close": 0.009,
        "direction_boundary": 0.016,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083177
      },
      {
        "date": "2025-02-14",
        "close": 0.008,
        "direction_boundary": 0.017,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053024
      },
      {
        "date": "2025-02-21",
        "close": 0.007,
        "direction_boundary": 0.015,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065279
      },
      {
        "date": "2025-02-28",
        "close": 0.0065,
        "direction_boundary": 0.019,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969645
      },
      {
        "date": "2025-03-07",
        "close": 0.0065,
        "direction_boundary": 0.015,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969645
      },
      {
        "date": "2025-03-14",
        "close": 0.007,
        "direction_boundary": 0.015,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970048
      },
      {
        "date": "2025-03-21",
        "close": 0.006,
        "direction_boundary": 0.015,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970048
      },
      {
        "date": "2025-03-28",
        "close": 0.007,
        "direction_boundary": 0.013,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938727
      },
      {
        "date": "2025-04-04",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924909
      },
      {
        "date": "2025-04-11",
        "close": 0.007,
        "direction_boundary": 0.012,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894034
      },
      {
        "date": "2025-04-18",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797416
      },
      {
        "date": "2025-04-25",
        "close": 0.007,
        "direction_boundary": 0.011,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752525
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "direction_boundary": 0.012,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838397
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "direction_boundary": 0.01,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845032
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "direction_boundary": 0.011,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836589
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "direction_boundary": 0.013,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839935
      },
      {
        "date": "2025-05-30",
        "close": 0.007,
        "direction_boundary": 0.01,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832617
      },
      {
        "date": "2025-06-06",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854687
      },
      {
        "date": "2025-06-13",
        "close": 0.006,
        "direction_boundary": 0.01,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802876
      },
      {
        "date": "2025-06-20",
        "close": 0.006,
        "direction_boundary": 0.009,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802876
      },
      {
        "date": "2025-06-27",
        "close": 0.005,
        "direction_boundary": 0.014,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836938
      },
      {
        "date": "2025-07-04",
        "close": 0.008,
        "direction_boundary": 0.016,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.059355
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "direction_boundary": 0.017,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.308811
      },
      {
        "date": "2025-07-18",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.308811
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "direction_boundary": 0.019,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.301309
      },
      {
        "date": "2025-08-01",
        "close": 0.012,
        "direction_boundary": 0.017,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.328676
      },
      {
        "date": "2025-08-08",
        "close": 0.013,
        "direction_boundary": 0.015,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.289892
      },
      {
        "date": "2025-08-15",
        "close": 0.014,
        "direction_boundary": 0.012,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278034
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.012,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259618
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "direction_boundary": 0.016,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.251499
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "direction_boundary": 0.016,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250966
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "direction_boundary": 0.014,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250788
      },
      {
        "date": "2025-09-19",
        "close": 0.025,
        "direction_boundary": 0.012,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310844
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.015,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315684
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "direction_boundary": 0.013,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409063
      },
      {
        "date": "2025-10-10",
        "close": 0.026,
        "direction_boundary": 0.015,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417637
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "direction_boundary": 0.011,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417637
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "direction_boundary": 0.013,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427646
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "direction_boundary": 0.012,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43041
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "direction_boundary": 0.011,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416625
      },
      {
        "date": "2025-11-14",
        "close": 0.027,
        "direction_boundary": 0.01,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433739
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "direction_boundary": 0.011,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410165
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "direction_boundary": 0.01,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426666
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.01,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402395
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "direction_boundary": 0.008,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413644
      },
      {
        "date": "2025-12-19",
        "close": 0.023,
        "direction_boundary": 0.008,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413644
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "direction_boundary": 0.008,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373118
      },
      {
        "date": "2026-01-02",
        "close": 0.024,
        "direction_boundary": 0.007,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24635
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "direction_boundary": 0.007,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998681
      },
      {
        "date": "2026-01-16",
        "close": 0.022,
        "direction_boundary": 0.007,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019898
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "direction_boundary": 0.008,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029076
      },
      {
        "date": "2026-01-30",
        "close": 0.026,
        "direction_boundary": 0.007,
        "core_momentum": 2.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967767
      },
      {
        "date": "2026-02-06",
        "close": 0.023,
        "direction_boundary": 0.009,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987304
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "direction_boundary": 0.008,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996359
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "direction_boundary": 0.007,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997122
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "direction_boundary": 0.0065,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994212
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "direction_boundary": 0.0065,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991416
      },
      {
        "date": "2026-03-13",
        "close": 0.018,
        "direction_boundary": 0.007,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003438
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "direction_boundary": 0.006,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8395
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "direction_boundary": 0.007,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830601
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "direction_boundary": 0.007,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780052
      },
      {
        "date": "2026-04-10",
        "close": 0.023,
        "direction_boundary": 0.007,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752776
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "direction_boundary": 0.007,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752776
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "direction_boundary": 0.007,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754183
      },
      {
        "date": "2026-05-01",
        "close": 0.024,
        "direction_boundary": 0.009,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709375
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "direction_boundary": 0.008,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697868
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "direction_boundary": 0.008,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64531
      },
      {
        "date": "2026-05-22",
        "close": 0.025,
        "direction_boundary": 0.007,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638517
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "direction_boundary": 0.007,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620831
      },
      {
        "date": "2026-06-05",
        "close": 0.024,
        "direction_boundary": 0.006,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621029
      },
      {
        "date": "2026-06-12",
        "close": 0.023,
        "direction_boundary": 0.006,
        "core_momentum": 2.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6128
      },
      {
        "date": "2026-06-19",
        "close": 0.022,
        "direction_boundary": 0.006,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615892
      },
      {
        "date": "2026-06-26",
        "close": 0.022,
        "direction_boundary": 0.005,
        "core_momentum": 3.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603584
      },
      {
        "date": "2026-07-03",
        "close": 0.022,
        "direction_boundary": 0.008,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601378
      },
      {
        "date": "2026-07-10",
        "close": 0.021,
        "direction_boundary": 0.014,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600745
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "direction_boundary": 0.014,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578457
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "direction_boundary": 0.015,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562609
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "direction_boundary": 0.012,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663903
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "direction_boundary": 0.013,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.011,
        "volume": 555613
      },
      {
        "date": "2023-08-25",
        "close": 0.015,
        "volume": 477933
      },
      {
        "date": "2023-09-01",
        "close": 0.013,
        "volume": 1953017
      },
      {
        "date": "2023-09-08",
        "close": 0.013,
        "volume": 940530
      },
      {
        "date": "2023-09-15",
        "close": 0.013,
        "volume": 34
      },
      {
        "date": "2023-09-22",
        "close": 0.014,
        "volume": 108945
      },
      {
        "date": "2023-09-29",
        "close": 0.015,
        "volume": 1067058
      },
      {
        "date": "2023-10-06",
        "close": 0.014,
        "volume": 455760
      },
      {
        "date": "2023-10-13",
        "close": 0.015,
        "volume": 123378
      },
      {
        "date": "2023-10-20",
        "close": 0.016,
        "volume": 481563
      },
      {
        "date": "2023-10-27",
        "close": 0.016,
        "volume": 157126
      },
      {
        "date": "2023-11-03",
        "close": 0.016,
        "volume": 851078
      },
      {
        "date": "2023-11-10",
        "close": 0.016,
        "volume": 9823
      },
      {
        "date": "2023-11-17",
        "close": 0.019,
        "volume": 921721
      },
      {
        "date": "2023-11-24",
        "close": 0.015,
        "volume": 1844081
      },
      {
        "date": "2023-12-01",
        "close": 0.026,
        "volume": 5363572
      },
      {
        "date": "2023-12-08",
        "close": 0.026,
        "volume": 274785
      },
      {
        "date": "2023-12-15",
        "close": 0.024,
        "volume": 1548751
      },
      {
        "date": "2023-12-22",
        "close": 0.028,
        "volume": 110100
      },
      {
        "date": "2023-12-29",
        "close": 0.024,
        "volume": 63389
      },
      {
        "date": "2024-01-05",
        "close": 0.024,
        "volume": 51380
      },
      {
        "date": "2024-01-12",
        "close": 0.02,
        "volume": 888351
      },
      {
        "date": "2024-01-19",
        "close": 0.015,
        "volume": 283073
      },
      {
        "date": "2024-01-26",
        "close": 0.019,
        "volume": 455473
      },
      {
        "date": "2024-02-02",
        "close": 0.016,
        "volume": 391282
      },
      {
        "date": "2024-02-09",
        "close": 0.016,
        "volume": 19
      },
      {
        "date": "2024-02-16",
        "close": 0.017,
        "volume": 690902
      },
      {
        "date": "2024-02-23",
        "close": 0.015,
        "volume": 177394
      },
      {
        "date": "2024-03-01",
        "close": 0.019,
        "volume": 1020538
      },
      {
        "date": "2024-03-08",
        "close": 0.015,
        "volume": 862014
      },
      {
        "date": "2024-03-15",
        "close": 0.015,
        "volume": 11886
      },
      {
        "date": "2024-03-22",
        "close": 0.015,
        "volume": 81023
      },
      {
        "date": "2024-03-29",
        "close": 0.013,
        "volume": 847171
      },
      {
        "date": "2024-04-05",
        "close": 0.012,
        "volume": 955447
      },
      {
        "date": "2024-04-12",
        "close": 0.012,
        "volume": 135000
      },
      {
        "date": "2024-04-19",
        "close": 0.011,
        "volume": 117852
      },
      {
        "date": "2024-04-26",
        "close": 0.011,
        "volume": 23247
      },
      {
        "date": "2024-05-03",
        "close": 0.012,
        "volume": 421640
      },
      {
        "date": "2024-05-10",
        "close": 0.01,
        "volume": 62600
      },
      {
        "date": "2024-05-17",
        "close": 0.011,
        "volume": 175079
      },
      {
        "date": "2024-05-24",
        "close": 0.013,
        "volume": 356641
      },
      {
        "date": "2024-05-31",
        "close": 0.01,
        "volume": 316797
      },
      {
        "date": "2024-06-07",
        "close": 0.009,
        "volume": 685596
      },
      {
        "date": "2024-06-14",
        "close": 0.01,
        "volume": 535028
      },
      {
        "date": "2024-06-21",
        "close": 0.009,
        "volume": 332625
      },
      {
        "date": "2024-06-28",
        "close": 0.014,
        "volume": 13266474
      },
      {
        "date": "2024-07-05",
        "close": 0.016,
        "volume": 460813
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "volume": 2516267
      },
      {
        "date": "2024-07-19",
        "close": 0.018,
        "volume": 3077670
      },
      {
        "date": "2024-07-26",
        "close": 0.019,
        "volume": 540000
      },
      {
        "date": "2024-08-02",
        "close": 0.017,
        "volume": 4197
      },
      {
        "date": "2024-08-09",
        "close": 0.015,
        "volume": 958504
      },
      {
        "date": "2024-08-16",
        "close": 0.012,
        "volume": 1862895
      },
      {
        "date": "2024-08-23",
        "close": 0.012,
        "volume": 3223157
      },
      {
        "date": "2024-08-30",
        "close": 0.016,
        "volume": 4378254
      },
      {
        "date": "2024-09-06",
        "close": 0.016,
        "volume": 344656
      },
      {
        "date": "2024-09-13",
        "close": 0.014,
        "volume": 4417015
      },
      {
        "date": "2024-09-20",
        "close": 0.012,
        "volume": 1440949
      },
      {
        "date": "2024-09-27",
        "close": 0.015,
        "volume": 6968423
      },
      {
        "date": "2024-10-04",
        "close": 0.013,
        "volume": 1734326
      },
      {
        "date": "2024-10-11",
        "close": 0.015,
        "volume": 5779407
      },
      {
        "date": "2024-10-18",
        "close": 0.011,
        "volume": 2766712
      },
      {
        "date": "2024-10-25",
        "close": 0.013,
        "volume": 759857
      },
      {
        "date": "2024-11-01",
        "close": 0.012,
        "volume": 3771859
      },
      {
        "date": "2024-11-08",
        "close": 0.011,
        "volume": 742814
      },
      {
        "date": "2024-11-15",
        "close": 0.01,
        "volume": 2975655
      },
      {
        "date": "2024-11-22",
        "close": 0.011,
        "volume": 5646850
      },
      {
        "date": "2024-11-29",
        "close": 0.01,
        "volume": 1026673
      },
      {
        "date": "2024-12-06",
        "close": 0.01,
        "volume": 2048366
      },
      {
        "date": "2024-12-13",
        "close": 0.008,
        "volume": 7560769
      },
      {
        "date": "2024-12-20",
        "close": 0.008,
        "volume": 254351
      },
      {
        "date": "2024-12-27",
        "close": 0.008,
        "volume": 433943
      },
      {
        "date": "2025-01-03",
        "close": 0.007,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 0.007,
        "volume": 737712
      },
      {
        "date": "2025-01-17",
        "close": 0.007,
        "volume": 284218
      },
      {
        "date": "2025-01-24",
        "close": 0.008,
        "volume": 1652284
      },
      {
        "date": "2025-01-31",
        "close": 0.007,
        "volume": 788710
      },
      {
        "date": "2025-02-07",
        "close": 0.009,
        "volume": 4516664
      },
      {
        "date": "2025-02-14",
        "close": 0.008,
        "volume": 2900267
      },
      {
        "date": "2025-02-21",
        "close": 0.007,
        "volume": 606206
      },
      {
        "date": "2025-02-28",
        "close": 0.0065,
        "volume": 2310744
      },
      {
        "date": "2025-03-07",
        "close": 0.0065,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.007,
        "volume": 897895
      },
      {
        "date": "2025-03-21",
        "close": 0.006,
        "volume": 3156276
      },
      {
        "date": "2025-03-28",
        "close": 0.007,
        "volume": 1385000
      },
      {
        "date": "2025-04-04",
        "close": 0.007,
        "volume": 660079
      },
      {
        "date": "2025-04-11",
        "close": 0.007,
        "volume": 941975
      },
      {
        "date": "2025-04-18",
        "close": 0.007,
        "volume": 300550
      },
      {
        "date": "2025-04-25",
        "close": 0.007,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.009,
        "volume": 16621916
      },
      {
        "date": "2025-05-09",
        "close": 0.008,
        "volume": 1092599
      },
      {
        "date": "2025-05-16",
        "close": 0.008,
        "volume": 1155245
      },
      {
        "date": "2025-05-23",
        "close": 0.007,
        "volume": 6301408
      },
      {
        "date": "2025-05-30",
        "close": 0.007,
        "volume": 534162
      },
      {
        "date": "2025-06-06",
        "close": 0.006,
        "volume": 5596492
      },
      {
        "date": "2025-06-13",
        "close": 0.006,
        "volume": 1140582
      },
      {
        "date": "2025-06-20",
        "close": 0.006,
        "volume": 2142623
      },
      {
        "date": "2025-06-27",
        "close": 0.005,
        "volume": 1985977
      },
      {
        "date": "2025-07-04",
        "close": 0.008,
        "volume": 6872952
      },
      {
        "date": "2025-07-11",
        "close": 0.014,
        "volume": 28742309
      },
      {
        "date": "2025-07-18",
        "close": 0.014,
        "volume": 2038708
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "volume": 1332154
      },
      {
        "date": "2025-08-01",
        "close": 0.012,
        "volume": 2938769
      },
      {
        "date": "2025-08-08",
        "close": 0.013,
        "volume": 1478259
      },
      {
        "date": "2025-08-15",
        "close": 0.014,
        "volume": 2379901
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 4051808
      },
      {
        "date": "2025-08-29",
        "close": 0.016,
        "volume": 1733467
      },
      {
        "date": "2025-09-05",
        "close": 0.017,
        "volume": 566595
      },
      {
        "date": "2025-09-12",
        "close": 0.017,
        "volume": 268354
      },
      {
        "date": "2025-09-19",
        "close": 0.025,
        "volume": 15223465
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 4655694
      },
      {
        "date": "2025-10-03",
        "close": 0.022,
        "volume": 4866666
      },
      {
        "date": "2025-10-10",
        "close": 0.026,
        "volume": 3889659
      },
      {
        "date": "2025-10-17",
        "close": 0.026,
        "volume": 28341490
      },
      {
        "date": "2025-10-24",
        "close": 0.024,
        "volume": 4412118
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "volume": 2946815
      },
      {
        "date": "2025-11-07",
        "close": 0.022,
        "volume": 4701866
      },
      {
        "date": "2025-11-14",
        "close": 0.027,
        "volume": 3222936
      },
      {
        "date": "2025-11-21",
        "close": 0.029,
        "volume": 1089417
      },
      {
        "date": "2025-11-28",
        "close": 0.026,
        "volume": 1803382
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 3487415
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "volume": 327139
      },
      {
        "date": "2025-12-19",
        "close": 0.023,
        "volume": 176113
      },
      {
        "date": "2025-12-26",
        "close": 0.025,
        "volume": 228196
      },
      {
        "date": "2026-01-02",
        "close": 0.024,
        "volume": 783891
      },
      {
        "date": "2026-01-09",
        "close": 0.025,
        "volume": 2131781
      },
      {
        "date": "2026-01-16",
        "close": 0.022,
        "volume": 924410
      },
      {
        "date": "2026-01-23",
        "close": 0.025,
        "volume": 1433453
      },
      {
        "date": "2026-01-30",
        "close": 0.026,
        "volume": 1104712
      },
      {
        "date": "2026-02-06",
        "close": 0.023,
        "volume": 2373029
      },
      {
        "date": "2026-02-13",
        "close": 0.021,
        "volume": 6404798
      },
      {
        "date": "2026-02-20",
        "close": 0.02,
        "volume": 7685842
      },
      {
        "date": "2026-02-27",
        "close": 0.02,
        "volume": 1538049
      },
      {
        "date": "2026-03-06",
        "close": 0.02,
        "volume": 443286
      },
      {
        "date": "2026-03-13",
        "close": 0.018,
        "volume": 13908315
      },
      {
        "date": "2026-03-20",
        "close": 0.017,
        "volume": 1719818
      },
      {
        "date": "2026-03-27",
        "close": 0.02,
        "volume": 3203800
      },
      {
        "date": "2026-04-03",
        "close": 0.025,
        "volume": 4892635
      },
      {
        "date": "2026-04-10",
        "close": 0.023,
        "volume": 1039370
      },
      {
        "date": "2026-04-17",
        "close": 0.023,
        "volume": 4527258
      },
      {
        "date": "2026-04-24",
        "close": 0.025,
        "volume": 1177363
      },
      {
        "date": "2026-05-01",
        "close": 0.024,
        "volume": 1867977
      },
      {
        "date": "2026-05-08",
        "close": 0.024,
        "volume": 3651676
      },
      {
        "date": "2026-05-15",
        "close": 0.026,
        "volume": 369889
      },
      {
        "date": "2026-05-22",
        "close": 0.025,
        "volume": 3136917
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "volume": 500000
      },
      {
        "date": "2026-06-05",
        "close": 0.024,
        "volume": 95495
      },
      {
        "date": "2026-06-12",
        "close": 0.023,
        "volume": 48774
      },
      {
        "date": "2026-06-19",
        "close": 0.022,
        "volume": 17522
      },
      {
        "date": "2026-06-26",
        "close": 0.022,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.022,
        "volume": 677115
      },
      {
        "date": "2026-07-10",
        "close": 0.021,
        "volume": 422709
      },
      {
        "date": "2026-07-17",
        "close": 0.02,
        "volume": 1136051
      },
      {
        "date": "2026-07-24",
        "close": 0.018,
        "volume": 506825
      },
      {
        "date": "2026-07-31",
        "close": 0.023,
        "volume": 1324663
      },
      {
        "date": "2026-08-07",
        "close": 0.023,
        "volume": 1327646
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022333,
      "fair_value": 0.015904,
      "market_activity": -13.397034,
      "market_dynamics": -0.827607,
      "relative_strength": -3.03945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.071429,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.133929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.182773,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.307773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.428571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.171023,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.642857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.296365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.4
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.142857
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.181818
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352941
      }
    ]
  }
}