{
  "ticker": {
    "uuid": "1086422a-a056-4d34-af7c-f61dd6aadb26",
    "symbol": "CDZI",
    "name": "Cadiz Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.46,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.39,
    "boundary_margin": 0.020649,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.676486,
    "volatility_stability": 1.3542,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.3,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 4.09,
        "core_momentum": -0.07335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529041
      },
      {
        "date": "2023-08-25",
        "close": 3.99,
        "direction_boundary": 3.83,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53449
      },
      {
        "date": "2023-09-01",
        "close": 4.06,
        "direction_boundary": 3.9,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531105
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "direction_boundary": 3.34,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52486
      },
      {
        "date": "2023-09-15",
        "close": 3.63,
        "direction_boundary": 3.12,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545469
      },
      {
        "date": "2023-09-22",
        "close": 3.29,
        "direction_boundary": 2.44,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561125
      },
      {
        "date": "2023-09-29",
        "close": 3.31,
        "direction_boundary": 1.9,
        "core_momentum": 0.742105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559273
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "direction_boundary": 1.68,
        "core_momentum": 0.845238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560645
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "direction_boundary": 1.66,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514702
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "direction_boundary": 1.58,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500684
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "direction_boundary": 1.95,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496831
      },
      {
        "date": "2023-11-03",
        "close": 3.33,
        "direction_boundary": 2.0,
        "core_momentum": 0.665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569156
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "direction_boundary": 2.11,
        "core_momentum": 0.450237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578321
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 2.39,
        "core_momentum": 0.25523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548665
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "direction_boundary": 2.18,
        "core_momentum": 0.37156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525618
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "direction_boundary": 2.11,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52594
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "direction_boundary": 2.12,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541496
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 2.65,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537101
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "direction_boundary": 2.79,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526563
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "direction_boundary": 2.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544097
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 3.08,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51068
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "direction_boundary": 3.4,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498957
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "direction_boundary": 4.37,
        "core_momentum": -0.409611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486299
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "direction_boundary": 4.09,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499306
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "direction_boundary": 4.65,
        "core_momentum": -0.415054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496523
      },
      {
        "date": "2024-02-09",
        "close": 2.73,
        "direction_boundary": 4.25,
        "core_momentum": -0.357647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495711
      },
      {
        "date": "2024-02-16",
        "close": 2.89,
        "direction_boundary": 4.16,
        "core_momentum": -0.305288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490456
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "direction_boundary": 4.17,
        "core_momentum": -0.306954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482607
      },
      {
        "date": "2024-03-01",
        "close": 2.93,
        "direction_boundary": 4.36,
        "core_momentum": -0.327982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482183
      },
      {
        "date": "2024-03-08",
        "close": 2.87,
        "direction_boundary": 4.11,
        "core_momentum": -0.301703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48196
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 3.97,
        "core_momentum": -0.382872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504634
      },
      {
        "date": "2024-03-22",
        "close": 2.62,
        "direction_boundary": 3.93,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502209
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 4.04,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524788
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555566
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 4.91,
        "core_momentum": -0.527495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552165
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "direction_boundary": 4.4,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549765
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "direction_boundary": 4.08,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54829
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "direction_boundary": 4.18,
        "core_momentum": -0.440191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476277
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "direction_boundary": 4.2,
        "core_momentum": -0.445238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465229
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "direction_boundary": 4.71,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622918
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "direction_boundary": 5.17,
        "core_momentum": -0.394584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622917
      },
      {
        "date": "2024-05-31",
        "close": 3.03,
        "direction_boundary": 4.95,
        "core_momentum": -0.387879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624662
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "direction_boundary": 4.65,
        "core_momentum": -0.363441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612968
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611002
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "direction_boundary": 3.93,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611321
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "direction_boundary": 4.06,
        "core_momentum": -0.238916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58886
      },
      {
        "date": "2024-07-05",
        "close": 3.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.105714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588248
      },
      {
        "date": "2024-07-12",
        "close": 3.57,
        "direction_boundary": 3.75,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612745
      },
      {
        "date": "2024-07-19",
        "close": 3.67,
        "direction_boundary": 4.1,
        "core_momentum": -0.104878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598813
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "direction_boundary": 4.05,
        "core_momentum": -0.167901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609386
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "direction_boundary": 4.14,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609657
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "direction_boundary": 4.19,
        "core_momentum": -0.26253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619548
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "direction_boundary": 3.79,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617663
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "direction_boundary": 3.99,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620236
      },
      {
        "date": "2024-08-30",
        "close": 3.37,
        "direction_boundary": 4.06,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620253
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "direction_boundary": 4.06,
        "core_momentum": -0.256158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639697
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "direction_boundary": 3.63,
        "core_momentum": -0.137741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597735
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "direction_boundary": 3.29,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592218
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "direction_boundary": 3.31,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576774
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53578
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522845
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "direction_boundary": 2.7,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520988
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "direction_boundary": 2.76,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526358
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "direction_boundary": 3.33,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563322
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "direction_boundary": 3.06,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564205
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "direction_boundary": 3.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407483
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 2.99,
        "core_momentum": 0.12709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407818
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "direction_boundary": 3.01,
        "core_momentum": 0.475083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552687
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "direction_boundary": 3.28,
        "core_momentum": 0.283537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558313
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "direction_boundary": 3.1,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561127
      },
      {
        "date": "2024-12-20",
        "close": 4.17,
        "direction_boundary": 3.15,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559403
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "direction_boundary": 2.8,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601211
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "direction_boundary": 2.87,
        "core_momentum": 0.783972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601544
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "direction_boundary": 2.8,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579552
      },
      {
        "date": "2025-01-17",
        "close": 5.165,
        "direction_boundary": 2.58,
        "core_momentum": 1.001938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579247
      },
      {
        "date": "2025-01-24",
        "close": 4.535,
        "direction_boundary": 2.75,
        "core_momentum": 0.649091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597515
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "direction_boundary": 2.72,
        "core_momentum": 0.816176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604851
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "direction_boundary": 2.73,
        "core_momentum": 0.813187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592125
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "direction_boundary": 2.89,
        "core_momentum": 0.785467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591893
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "direction_boundary": 2.89,
        "core_momentum": 0.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621901
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "direction_boundary": 2.93,
        "core_momentum": 0.453925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63141
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "direction_boundary": 2.87,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652418
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "direction_boundary": 2.45,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65207
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "direction_boundary": 2.62,
        "core_momentum": 0.312977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654533
      },
      {
        "date": "2025-03-28",
        "close": 3.09,
        "direction_boundary": 2.9,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672079
      },
      {
        "date": "2025-04-04",
        "close": 2.52,
        "direction_boundary": 2.5,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729201
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73144
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "direction_boundary": 2.25,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752091
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "direction_boundary": 2.25,
        "core_momentum": 0.271111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753892
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 2.34,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718942
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "direction_boundary": 2.33,
        "core_momentum": 0.300429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721841
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "direction_boundary": 3.11,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722032
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "direction_boundary": 3.13,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726502
      },
      {
        "date": "2025-05-30",
        "close": 2.945,
        "direction_boundary": 3.03,
        "core_momentum": -0.028053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61558
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "direction_boundary": 2.96,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624375
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "direction_boundary": 3.08,
        "core_momentum": -0.094156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643221
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 3.01,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656873
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "direction_boundary": 3.09,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604024
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "direction_boundary": 3.13,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601479
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "direction_boundary": 3.57,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602954
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "direction_boundary": 3.67,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602474
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 3.37,
        "core_momentum": -0.124629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581504
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 3.32,
        "core_momentum": -0.093373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565392
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "direction_boundary": 3.09,
        "core_momentum": 0.097087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596478
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "direction_boundary": 3.23,
        "core_momentum": 0.123839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602661
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "direction_boundary": 3.38,
        "core_momentum": 0.06213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581377
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "direction_boundary": 3.37,
        "core_momentum": 0.062315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575175
      },
      {
        "date": "2025-09-05",
        "close": 3.55,
        "direction_boundary": 3.02,
        "core_momentum": 0.175497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532699
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "direction_boundary": 3.13,
        "core_momentum": 0.252396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54959
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "direction_boundary": 3.11,
        "core_momentum": 0.392283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561861
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 3.06,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537861
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.606667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43951
      },
      {
        "date": "2025-10-10",
        "close": 5.26,
        "direction_boundary": 3.0,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434352
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 3.12,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42139
      },
      {
        "date": "2025-10-24",
        "close": 5.24,
        "direction_boundary": 2.99,
        "core_momentum": 0.752508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "direction_boundary": 3.5,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42017
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 3.45,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442121
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 3.32,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437171
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "direction_boundary": 3.37,
        "core_momentum": 0.706231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430157
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 4.44,
        "core_momentum": 0.254505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431611
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 4.21,
        "core_momentum": 0.353919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426493
      },
      {
        "date": "2025-12-12",
        "close": 5.67,
        "direction_boundary": 4.06,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372853
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "direction_boundary": 4.17,
        "core_momentum": 0.282974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379847
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 4.95,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384241
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "direction_boundary": 5.12,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38419
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 5.12,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369793
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "direction_boundary": 5.165,
        "core_momentum": 0.339787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427065
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "direction_boundary": 4.535,
        "core_momentum": 0.457552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434759
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 4.94,
        "core_momentum": 0.1417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508244
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "direction_boundary": 4.95,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56896
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 5.16,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565912
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "direction_boundary": 4.56,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572284
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "direction_boundary": 4.26,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573966
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "direction_boundary": 3.64,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573121
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "direction_boundary": 3.57,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564336
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "direction_boundary": 3.44,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572497
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "direction_boundary": 3.09,
        "core_momentum": 0.598706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577848
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "direction_boundary": 2.52,
        "core_momentum": 0.956349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571162
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "direction_boundary": 2.4,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557504
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "direction_boundary": 2.72,
        "core_momentum": 0.779412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55624
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "direction_boundary": 2.86,
        "core_momentum": 0.65035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554809
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "direction_boundary": 2.91,
        "core_momentum": 0.501718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563385
      },
      {
        "date": "2026-05-08",
        "close": 4.75,
        "direction_boundary": 3.03,
        "core_momentum": 0.567657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567258
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "direction_boundary": 2.91,
        "core_momentum": 0.415808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592552
      },
      {
        "date": "2026-05-22",
        "close": 4.245,
        "direction_boundary": 2.72,
        "core_momentum": 0.560662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574259
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "direction_boundary": 2.945,
        "core_momentum": 0.657046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610209
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "direction_boundary": 3.16,
        "core_momentum": 0.310127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647192
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "direction_boundary": 2.79,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647991
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "direction_boundary": 3.05,
        "core_momentum": 0.334426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64628
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 3.12,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64619
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 3.17,
        "core_momentum": 0.321767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671672
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677018
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "direction_boundary": 3.01,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701462
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 2.95,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703928
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "direction_boundary": 3.01,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679836
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "direction_boundary": 3.39,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 880484
      },
      {
        "date": "2023-08-25",
        "close": 3.99,
        "volume": 1069846
      },
      {
        "date": "2023-09-01",
        "close": 4.06,
        "volume": 705230
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "volume": 838014
      },
      {
        "date": "2023-09-15",
        "close": 3.63,
        "volume": 3036112
      },
      {
        "date": "2023-09-22",
        "close": 3.29,
        "volume": 1475356
      },
      {
        "date": "2023-09-29",
        "close": 3.31,
        "volume": 1536953
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "volume": 1167269
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 840725
      },
      {
        "date": "2023-10-20",
        "close": 2.7,
        "volume": 914530
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "volume": 1004755
      },
      {
        "date": "2023-11-03",
        "close": 3.33,
        "volume": 998972
      },
      {
        "date": "2023-11-10",
        "close": 3.06,
        "volume": 622376
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 775926
      },
      {
        "date": "2023-11-24",
        "close": 2.99,
        "volume": 387331
      },
      {
        "date": "2023-12-01",
        "close": 3.01,
        "volume": 741429
      },
      {
        "date": "2023-12-08",
        "close": 3.28,
        "volume": 809620
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 692587
      },
      {
        "date": "2023-12-22",
        "close": 3.15,
        "volume": 1087635
      },
      {
        "date": "2023-12-29",
        "close": 2.8,
        "volume": 844876
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 801795
      },
      {
        "date": "2024-01-12",
        "close": 2.8,
        "volume": 1864556
      },
      {
        "date": "2024-01-19",
        "close": 2.58,
        "volume": 867907
      },
      {
        "date": "2024-01-26",
        "close": 2.75,
        "volume": 1056208
      },
      {
        "date": "2024-02-02",
        "close": 2.72,
        "volume": 914123
      },
      {
        "date": "2024-02-09",
        "close": 2.73,
        "volume": 951969
      },
      {
        "date": "2024-02-16",
        "close": 2.89,
        "volume": 942346
      },
      {
        "date": "2024-02-23",
        "close": 2.89,
        "volume": 928526
      },
      {
        "date": "2024-03-01",
        "close": 2.93,
        "volume": 736860
      },
      {
        "date": "2024-03-08",
        "close": 2.87,
        "volume": 1014937
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 2079191
      },
      {
        "date": "2024-03-22",
        "close": 2.62,
        "volume": 1093016
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 794997
      },
      {
        "date": "2024-04-05",
        "close": 2.5,
        "volume": 570887
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 632925
      },
      {
        "date": "2024-04-19",
        "close": 2.25,
        "volume": 905272
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "volume": 1082886
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "volume": 719580
      },
      {
        "date": "2024-05-10",
        "close": 2.33,
        "volume": 705182
      },
      {
        "date": "2024-05-17",
        "close": 3.11,
        "volume": 1810697
      },
      {
        "date": "2024-05-24",
        "close": 3.13,
        "volume": 793768
      },
      {
        "date": "2024-05-31",
        "close": 3.03,
        "volume": 572974
      },
      {
        "date": "2024-06-07",
        "close": 2.96,
        "volume": 499944
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "volume": 710006
      },
      {
        "date": "2024-06-21",
        "close": 3.01,
        "volume": 615748
      },
      {
        "date": "2024-06-28",
        "close": 3.09,
        "volume": 898132
      },
      {
        "date": "2024-07-05",
        "close": 3.13,
        "volume": 255867
      },
      {
        "date": "2024-07-12",
        "close": 3.57,
        "volume": 987719
      },
      {
        "date": "2024-07-19",
        "close": 3.67,
        "volume": 917814
      },
      {
        "date": "2024-07-26",
        "close": 3.37,
        "volume": 905289
      },
      {
        "date": "2024-08-02",
        "close": 3.32,
        "volume": 429139
      },
      {
        "date": "2024-08-09",
        "close": 3.09,
        "volume": 809478
      },
      {
        "date": "2024-08-16",
        "close": 3.23,
        "volume": 865349
      },
      {
        "date": "2024-08-23",
        "close": 3.38,
        "volume": 579731
      },
      {
        "date": "2024-08-30",
        "close": 3.37,
        "volume": 669347
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "volume": 734966
      },
      {
        "date": "2024-09-13",
        "close": 3.13,
        "volume": 625219
      },
      {
        "date": "2024-09-20",
        "close": 3.11,
        "volume": 1607848
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "volume": 491084
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 421808
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 501756
      },
      {
        "date": "2024-10-18",
        "close": 3.12,
        "volume": 490933
      },
      {
        "date": "2024-10-25",
        "close": 2.99,
        "volume": 527516
      },
      {
        "date": "2024-11-01",
        "close": 3.5,
        "volume": 1914480
      },
      {
        "date": "2024-11-08",
        "close": 3.45,
        "volume": 3499161
      },
      {
        "date": "2024-11-15",
        "close": 3.32,
        "volume": 4584952
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 897467
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "volume": 6121670
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "volume": 1752978
      },
      {
        "date": "2024-12-13",
        "close": 4.06,
        "volume": 1014112
      },
      {
        "date": "2024-12-20",
        "close": 4.17,
        "volume": 2016481
      },
      {
        "date": "2024-12-27",
        "close": 4.95,
        "volume": 3059882
      },
      {
        "date": "2025-01-03",
        "close": 5.12,
        "volume": 2349150
      },
      {
        "date": "2025-01-10",
        "close": 5.12,
        "volume": 3473291
      },
      {
        "date": "2025-01-17",
        "close": 5.165,
        "volume": 5004357
      },
      {
        "date": "2025-01-24",
        "close": 4.535,
        "volume": 3787393
      },
      {
        "date": "2025-01-31",
        "close": 4.94,
        "volume": 3393708
      },
      {
        "date": "2025-02-07",
        "close": 4.95,
        "volume": 2344182
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "volume": 1766457
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "volume": 1829625
      },
      {
        "date": "2025-02-28",
        "close": 4.26,
        "volume": 2541824
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "volume": 8314928
      },
      {
        "date": "2025-03-14",
        "close": 3.57,
        "volume": 3794009
      },
      {
        "date": "2025-03-21",
        "close": 3.44,
        "volume": 1742051
      },
      {
        "date": "2025-03-28",
        "close": 3.09,
        "volume": 2033158
      },
      {
        "date": "2025-04-04",
        "close": 2.52,
        "volume": 2635018
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 3863024
      },
      {
        "date": "2025-04-18",
        "close": 2.72,
        "volume": 2059180
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "volume": 1855331
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 1704216
      },
      {
        "date": "2025-05-09",
        "close": 3.03,
        "volume": 1929674
      },
      {
        "date": "2025-05-16",
        "close": 2.91,
        "volume": 1895199
      },
      {
        "date": "2025-05-23",
        "close": 2.72,
        "volume": 1809201
      },
      {
        "date": "2025-05-30",
        "close": 2.945,
        "volume": 2024929
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "volume": 2905963
      },
      {
        "date": "2025-06-13",
        "close": 2.79,
        "volume": 2365929
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 2177435
      },
      {
        "date": "2025-06-27",
        "close": 3.12,
        "volume": 4082454
      },
      {
        "date": "2025-07-04",
        "close": 3.17,
        "volume": 2257856
      },
      {
        "date": "2025-07-11",
        "close": 3.0,
        "volume": 1774547
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "volume": 1724572
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 1705195
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 2507749
      },
      {
        "date": "2025-08-08",
        "close": 3.39,
        "volume": 2304447
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "volume": 2364362
      },
      {
        "date": "2025-08-22",
        "close": 3.59,
        "volume": 2153641
      },
      {
        "date": "2025-08-29",
        "close": 3.58,
        "volume": 1808478
      },
      {
        "date": "2025-09-05",
        "close": 3.55,
        "volume": 1752554
      },
      {
        "date": "2025-09-12",
        "close": 3.92,
        "volume": 3338032
      },
      {
        "date": "2025-09-19",
        "close": 4.33,
        "volume": 2973222
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 5473962
      },
      {
        "date": "2025-10-03",
        "close": 4.82,
        "volume": 6049367
      },
      {
        "date": "2025-10-10",
        "close": 5.26,
        "volume": 7182749
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 6072973
      },
      {
        "date": "2025-10-24",
        "close": 5.24,
        "volume": 4091644
      },
      {
        "date": "2025-10-31",
        "close": 5.3,
        "volume": 5399827
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 3114967
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 4319340
      },
      {
        "date": "2025-11-21",
        "close": 5.75,
        "volume": 11644834
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 4365450
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 3738297
      },
      {
        "date": "2025-12-12",
        "close": 5.67,
        "volume": 2623643
      },
      {
        "date": "2025-12-19",
        "close": 5.35,
        "volume": 3192958
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 1697644
      },
      {
        "date": "2026-01-02",
        "close": 5.8,
        "volume": 2836565
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 5029077
      },
      {
        "date": "2026-01-16",
        "close": 6.92,
        "volume": 5612026
      },
      {
        "date": "2026-01-23",
        "close": 6.61,
        "volume": 3286187
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 4655033
      },
      {
        "date": "2026-02-06",
        "close": 4.67,
        "volume": 6915885
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 2826427
      },
      {
        "date": "2026-02-20",
        "close": 5.31,
        "volume": 3756911
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "volume": 2969330
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "volume": 3228436
      },
      {
        "date": "2026-03-13",
        "close": 5.13,
        "volume": 2402055
      },
      {
        "date": "2026-03-20",
        "close": 4.6,
        "volume": 2452625
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "volume": 2501043
      },
      {
        "date": "2026-04-03",
        "close": 4.93,
        "volume": 2704277
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "volume": 2754405
      },
      {
        "date": "2026-04-17",
        "close": 4.84,
        "volume": 3530498
      },
      {
        "date": "2026-04-24",
        "close": 4.72,
        "volume": 4870764
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "volume": 4818015
      },
      {
        "date": "2026-05-08",
        "close": 4.75,
        "volume": 3632411
      },
      {
        "date": "2026-05-15",
        "close": 4.12,
        "volume": 4641436
      },
      {
        "date": "2026-05-22",
        "close": 4.245,
        "volume": 4004998
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "volume": 5441578
      },
      {
        "date": "2026-06-05",
        "close": 4.14,
        "volume": 3971469
      },
      {
        "date": "2026-06-12",
        "close": 3.99,
        "volume": 3239930
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "volume": 3400563
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 4353360
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 3902545
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "volume": 5879578
      },
      {
        "date": "2026-07-17",
        "close": 3.4,
        "volume": 9563082
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 4028523
      },
      {
        "date": "2026-07-31",
        "close": 2.99,
        "volume": 7975073
      },
      {
        "date": "2026-08-07",
        "close": 3.46,
        "volume": 3018232
      }
    ],
    "sharemaestro_context": {
      "trend": 4.6195,
      "fair_value": 3.760897,
      "market_activity": -40.269574,
      "market_dynamics": -0.983205,
      "relative_strength": -36.677586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.014085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006247,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.183099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.163491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056338,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.045296
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012027
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.039344
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.003333
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.663717
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.051392
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.404896
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}