{
  "ticker": {
    "uuid": "1086ea87-a22d-4fff-9d7d-f043be0a4103",
    "symbol": "RAPT3",
    "name": "Randoncorp S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.92,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": 0.105431,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.666471,
    "volatility_stability": 1.4358,
    "risk_context": 0.15,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.63,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.010886,
        "direction_boundary": 7.763178,
        "core_momentum": 0.160721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27545
      },
      {
        "date": "2023-08-25",
        "close": 9.168323,
        "direction_boundary": 7.77192,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2023-09-01",
        "close": 9.205366,
        "direction_boundary": 7.553363,
        "core_momentum": 0.218711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2023-09-08",
        "close": 9.020147,
        "direction_boundary": 7.614559,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263349
      },
      {
        "date": "2023-09-15",
        "close": 9.001626,
        "direction_boundary": 7.518394,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2023-09-22",
        "close": 8.5571,
        "direction_boundary": 7.972992,
        "core_momentum": 0.073261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249259
      },
      {
        "date": "2023-09-29",
        "close": 8.631189,
        "direction_boundary": 7.728209,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243299
      },
      {
        "date": "2023-10-06",
        "close": 8.334839,
        "direction_boundary": 7.675754,
        "core_momentum": 0.085866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250506
      },
      {
        "date": "2023-10-13",
        "close": 8.381145,
        "direction_boundary": 7.701982,
        "core_momentum": 0.08818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243
      },
      {
        "date": "2023-10-20",
        "close": 8.723799,
        "direction_boundary": 8.086643,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233518
      },
      {
        "date": "2023-10-27",
        "close": 8.936799,
        "direction_boundary": 7.780663,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230269
      },
      {
        "date": "2023-11-03",
        "close": 9.149801,
        "direction_boundary": 8.095386,
        "core_momentum": 0.130249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230532
      },
      {
        "date": "2023-11-10",
        "close": 9.029409,
        "direction_boundary": 7.763178,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1734
      },
      {
        "date": "2023-11-17",
        "close": 9.075714,
        "direction_boundary": 7.422227,
        "core_momentum": 0.222775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2023-11-24",
        "close": 9.168323,
        "direction_boundary": 7.430969,
        "core_momentum": 0.233799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151886
      },
      {
        "date": "2023-12-01",
        "close": 9.362802,
        "direction_boundary": 7.492166,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153476
      },
      {
        "date": "2023-12-08",
        "close": 9.770284,
        "direction_boundary": 6.976369,
        "core_momentum": 0.400483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2023-12-15",
        "close": 10.63155,
        "direction_boundary": 6.600451,
        "core_momentum": 0.610731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2023-12-22",
        "close": 11.454446,
        "direction_boundary": 7.183641,
        "core_momentum": 0.594518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2023-12-29",
        "close": 11.454446,
        "direction_boundary": 7.237994,
        "core_momentum": 0.582544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2024-01-05",
        "close": 11.454446,
        "direction_boundary": 7.12023,
        "core_momentum": 0.608719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206366
      },
      {
        "date": "2024-01-12",
        "close": 11.253993,
        "direction_boundary": 6.929994,
        "core_momentum": 0.623954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209257
      },
      {
        "date": "2024-01-19",
        "close": 10.900814,
        "direction_boundary": 6.866583,
        "core_momentum": 0.587517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216283
      },
      {
        "date": "2024-01-26",
        "close": 11.024904,
        "direction_boundary": 7.247053,
        "core_momentum": 0.521295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216373
      },
      {
        "date": "2024-02-02",
        "close": 10.814906,
        "direction_boundary": 6.929994,
        "core_momentum": 0.560594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2024-02-09",
        "close": 10.041731,
        "direction_boundary": 6.96623,
        "core_momentum": 0.441487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245219
      },
      {
        "date": "2024-02-16",
        "close": 10.137185,
        "direction_boundary": 6.948112,
        "core_momentum": 0.458984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242924
      },
      {
        "date": "2024-02-23",
        "close": 10.089458,
        "direction_boundary": 7.065877,
        "core_momentum": 0.427913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2024-03-01",
        "close": 10.242184,
        "direction_boundary": 6.694465,
        "core_momentum": 0.529948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243035
      },
      {
        "date": "2024-03-08",
        "close": 10.566727,
        "direction_boundary": 6.703525,
        "core_momentum": 0.576294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243179
      },
      {
        "date": "2024-03-15",
        "close": 10.881723,
        "direction_boundary": 6.486113,
        "core_momentum": 0.677696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244973
      },
      {
        "date": "2024-03-22",
        "close": 10.375819,
        "direction_boundary": 6.087524,
        "core_momentum": 0.70444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243569
      },
      {
        "date": "2024-03-29",
        "close": 10.289909,
        "direction_boundary": 6.404583,
        "core_momentum": 0.606648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244531
      },
      {
        "date": "2024-04-05",
        "close": 10.118093,
        "direction_boundary": 6.35929,
        "core_momentum": 0.591073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239597
      },
      {
        "date": "2024-04-12",
        "close": 10.480817,
        "direction_boundary": 6.703525,
        "core_momentum": 0.563478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242638
      },
      {
        "date": "2024-04-19",
        "close": 9.612189,
        "direction_boundary": 7.156465,
        "core_momentum": 0.343148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271574
      },
      {
        "date": "2024-04-26",
        "close": 9.049011,
        "direction_boundary": 6.993406,
        "core_momentum": 0.293935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283886
      },
      {
        "date": "2024-05-03",
        "close": 9.068103,
        "direction_boundary": 6.984347,
        "core_momentum": 0.298347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28195
      },
      {
        "date": "2024-05-10",
        "close": 8.590834,
        "direction_boundary": 7.853995,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291217
      },
      {
        "date": "2024-05-17",
        "close": 8.419018,
        "direction_boundary": 8.04423,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292109
      },
      {
        "date": "2024-05-24",
        "close": 8.113566,
        "direction_boundary": 8.542464,
        "core_momentum": -0.050208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295192
      },
      {
        "date": "2024-05-31",
        "close": 7.827204,
        "direction_boundary": 8.49717,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2024-06-07",
        "close": 7.731751,
        "direction_boundary": 8.986345,
        "core_momentum": -0.139611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2024-06-14",
        "close": 7.550389,
        "direction_boundary": 8.968228,
        "core_momentum": -0.158096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2024-06-21",
        "close": 8.237657,
        "direction_boundary": 9.058817,
        "core_momentum": -0.090648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263088
      },
      {
        "date": "2024-06-28",
        "close": 8.934467,
        "direction_boundary": 9.058817,
        "core_momentum": -0.013727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293281
      },
      {
        "date": "2024-07-05",
        "close": 9.640826,
        "direction_boundary": 9.058817,
        "core_momentum": 0.064248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316317
      },
      {
        "date": "2024-07-12",
        "close": 9.927186,
        "direction_boundary": 9.049758,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319721
      },
      {
        "date": "2024-07-19",
        "close": 9.402192,
        "direction_boundary": 9.18564,
        "core_momentum": 0.023575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324993
      },
      {
        "date": "2024-07-26",
        "close": 9.260584,
        "direction_boundary": 9.260932,
        "core_momentum": -3.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324296
      },
      {
        "date": "2024-08-02",
        "close": 8.630281,
        "direction_boundary": 9.177583,
        "core_momentum": -0.059635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33584
      },
      {
        "date": "2024-08-09",
        "close": 9.01816,
        "direction_boundary": 9.196106,
        "core_momentum": -0.01935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329663
      },
      {
        "date": "2024-08-16",
        "close": 8.601191,
        "direction_boundary": 9.010886,
        "core_momentum": -0.045467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334355
      },
      {
        "date": "2024-08-23",
        "close": 8.785434,
        "direction_boundary": 9.168323,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336527
      },
      {
        "date": "2024-08-30",
        "close": 8.659372,
        "direction_boundary": 9.205366,
        "core_momentum": -0.059313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335443
      },
      {
        "date": "2024-09-06",
        "close": 8.436342,
        "direction_boundary": 9.020147,
        "core_momentum": -0.064722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331972
      },
      {
        "date": "2024-09-13",
        "close": 8.5721,
        "direction_boundary": 9.001626,
        "core_momentum": -0.047716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32941
      },
      {
        "date": "2024-09-20",
        "close": 8.378161,
        "direction_boundary": 8.5571,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325402
      },
      {
        "date": "2024-09-27",
        "close": 8.581798,
        "direction_boundary": 8.631189,
        "core_momentum": -0.005722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2024-10-04",
        "close": 8.494525,
        "direction_boundary": 8.334839,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328189
      },
      {
        "date": "2024-10-11",
        "close": 8.47513,
        "direction_boundary": 8.381145,
        "core_momentum": 0.011214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322676
      },
      {
        "date": "2024-10-18",
        "close": 9.299372,
        "direction_boundary": 8.723799,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331307
      },
      {
        "date": "2024-10-25",
        "close": 9.105433,
        "direction_boundary": 8.936799,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321626
      },
      {
        "date": "2024-11-01",
        "close": 8.872705,
        "direction_boundary": 9.149801,
        "core_momentum": -0.030284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323638
      },
      {
        "date": "2024-11-08",
        "close": 9.037554,
        "direction_boundary": 9.029409,
        "core_momentum": 0.000902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315296
      },
      {
        "date": "2024-11-15",
        "close": 9.066645,
        "direction_boundary": 9.075714,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313674
      },
      {
        "date": "2024-11-22",
        "close": 8.79513,
        "direction_boundary": 9.168323,
        "core_momentum": -0.040705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312139
      },
      {
        "date": "2024-11-29",
        "close": 8.620585,
        "direction_boundary": 9.362802,
        "core_momentum": -0.079273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308926
      },
      {
        "date": "2024-12-06",
        "close": 8.465433,
        "direction_boundary": 9.770284,
        "core_momentum": -0.133553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309643
      },
      {
        "date": "2024-12-13",
        "close": 8.368464,
        "direction_boundary": 10.63155,
        "core_momentum": -0.212865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307954
      },
      {
        "date": "2024-12-20",
        "close": 8.402067,
        "direction_boundary": 11.454446,
        "core_momentum": -0.26648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283678
      },
      {
        "date": "2024-12-27",
        "close": 8.163429,
        "direction_boundary": 11.454446,
        "core_momentum": -0.287314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261438
      },
      {
        "date": "2025-01-03",
        "close": 8.153485,
        "direction_boundary": 11.454446,
        "core_momentum": -0.288182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235033
      },
      {
        "date": "2025-01-10",
        "close": 7.92479,
        "direction_boundary": 11.253993,
        "core_momentum": -0.295824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231087
      },
      {
        "date": "2025-01-17",
        "close": 7.417684,
        "direction_boundary": 10.900814,
        "core_momentum": -0.319529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23627
      },
      {
        "date": "2025-01-24",
        "close": 7.845244,
        "direction_boundary": 11.024904,
        "core_momentum": -0.288407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252688
      },
      {
        "date": "2025-01-31",
        "close": 7.95462,
        "direction_boundary": 10.814906,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236436
      },
      {
        "date": "2025-02-07",
        "close": 7.755755,
        "direction_boundary": 10.041731,
        "core_momentum": -0.227648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2025-02-14",
        "close": 8.491557,
        "direction_boundary": 10.137185,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256447
      },
      {
        "date": "2025-02-21",
        "close": 8.223089,
        "direction_boundary": 10.089458,
        "core_momentum": -0.184982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258083
      },
      {
        "date": "2025-02-28",
        "close": 8.252919,
        "direction_boundary": 10.242184,
        "core_momentum": -0.194223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257632
      },
      {
        "date": "2025-03-07",
        "close": 8.292692,
        "direction_boundary": 10.566727,
        "core_momentum": -0.215207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25537
      },
      {
        "date": "2025-03-14",
        "close": 8.59099,
        "direction_boundary": 10.881723,
        "core_momentum": -0.210512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259276
      },
      {
        "date": "2025-03-21",
        "close": 8.640706,
        "direction_boundary": 10.375819,
        "core_momentum": -0.167227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257236
      },
      {
        "date": "2025-03-28",
        "close": 8.034166,
        "direction_boundary": 10.289909,
        "core_momentum": -0.219219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2745
      },
      {
        "date": "2025-04-04",
        "close": 7.904904,
        "direction_boundary": 10.118093,
        "core_momentum": -0.218736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274961
      },
      {
        "date": "2025-04-11",
        "close": 7.785584,
        "direction_boundary": 10.480817,
        "core_momentum": -0.257159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275499
      },
      {
        "date": "2025-04-18",
        "close": 8.01428,
        "direction_boundary": 9.612189,
        "core_momentum": -0.166238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243313
      },
      {
        "date": "2025-04-25",
        "close": 8.252919,
        "direction_boundary": 9.049011,
        "core_momentum": -0.087976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246967
      },
      {
        "date": "2025-05-02",
        "close": 7.93,
        "direction_boundary": 9.068103,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2025-05-09",
        "close": 8.01,
        "direction_boundary": 8.590834,
        "core_momentum": -0.067611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248967
      },
      {
        "date": "2025-05-16",
        "close": 7.69,
        "direction_boundary": 8.419018,
        "core_momentum": -0.086592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25362
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "direction_boundary": 8.113566,
        "core_momentum": -0.055902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251241
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "direction_boundary": 7.827204,
        "core_momentum": 0.024632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260009
      },
      {
        "date": "2025-06-06",
        "close": 8.15,
        "direction_boundary": 7.731751,
        "core_momentum": 0.054095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260292
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "direction_boundary": 7.550389,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260589
      },
      {
        "date": "2025-06-20",
        "close": 8.3,
        "direction_boundary": 8.237657,
        "core_momentum": 0.007568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264918
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "direction_boundary": 8.934467,
        "core_momentum": -0.078848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262051
      },
      {
        "date": "2025-07-04",
        "close": 8.27,
        "direction_boundary": 9.640826,
        "core_momentum": -0.14219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262115
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "direction_boundary": 9.927186,
        "core_momentum": -0.203198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266576
      },
      {
        "date": "2025-07-18",
        "close": 7.612202,
        "direction_boundary": 9.402192,
        "core_momentum": -0.19038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255364
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "direction_boundary": 9.260584,
        "core_momentum": -0.235469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262063
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "direction_boundary": 8.630281,
        "core_momentum": -0.192379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261249
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "direction_boundary": 9.01816,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296422
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "direction_boundary": 8.601191,
        "core_momentum": -0.271031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260568
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "direction_boundary": 8.785434,
        "core_momentum": -0.27266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26217
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "direction_boundary": 8.659372,
        "core_momentum": -0.259762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "direction_boundary": 8.436342,
        "core_momentum": -0.234265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262481
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "direction_boundary": 8.5721,
        "core_momentum": -0.241726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255517
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "direction_boundary": 8.378161,
        "core_momentum": -0.215818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256245
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 8.581798,
        "core_momentum": -0.289193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256954
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "direction_boundary": 8.494525,
        "core_momentum": -0.318384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "direction_boundary": 8.47513,
        "core_momentum": -0.38762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 9.299372,
        "core_momentum": -0.384905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329745
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 9.105433,
        "core_momentum": -0.359723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "direction_boundary": 8.872705,
        "core_momentum": -0.33842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "direction_boundary": 9.037554,
        "core_momentum": -0.343849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "direction_boundary": 9.066645,
        "core_momentum": -0.31066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335098
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 8.79513,
        "core_momentum": -0.331448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34298
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "direction_boundary": 8.620585,
        "core_momentum": -0.223951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386754
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "direction_boundary": 8.465433,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39333
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "direction_boundary": 8.368464,
        "core_momentum": -0.290192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398012
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "direction_boundary": 8.402067,
        "core_momentum": -0.313264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393364
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "direction_boundary": 8.163429,
        "core_momentum": -0.302989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393284
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "direction_boundary": 8.153485,
        "core_momentum": -0.296007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2026-01-09",
        "close": 6.37,
        "direction_boundary": 7.92479,
        "core_momentum": -0.196193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423531
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "direction_boundary": 7.417684,
        "core_momentum": -0.116975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424094
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "direction_boundary": 7.845244,
        "core_momentum": -0.12431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419007
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "direction_boundary": 7.95462,
        "core_momentum": -0.185379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426109
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "direction_boundary": 7.755755,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401328
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "direction_boundary": 8.491557,
        "core_momentum": -0.256909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401418
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "direction_boundary": 8.223089,
        "core_momentum": -0.215623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401718
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "direction_boundary": 8.252919,
        "core_momentum": -0.190589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404585
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 8.292692,
        "core_momentum": -0.264413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424201
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "direction_boundary": 8.59099,
        "core_momentum": -0.414503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499463
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "direction_boundary": 8.640706,
        "core_momentum": -0.445647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501388
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "direction_boundary": 8.034166,
        "core_momentum": -0.372679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500425
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "direction_boundary": 7.904904,
        "core_momentum": -0.31182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509072
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "direction_boundary": 7.785584,
        "core_momentum": -0.283291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486215
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "direction_boundary": 8.01428,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467117
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "direction_boundary": 8.252919,
        "core_momentum": -0.363861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470185
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "direction_boundary": 7.93,
        "core_momentum": -0.336696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470007
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "direction_boundary": 8.01,
        "core_momentum": -0.32834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471078
      },
      {
        "date": "2026-05-15",
        "close": 4.89,
        "direction_boundary": 7.69,
        "core_momentum": -0.364109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480339
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "direction_boundary": 7.66,
        "core_momentum": -0.348564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476086
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "direction_boundary": 8.02,
        "core_momentum": -0.365337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436415
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "direction_boundary": 8.15,
        "core_momentum": -0.384049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429393
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 8.03,
        "core_momentum": -0.391034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425207
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 8.3,
        "core_momentum": -0.43494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42686
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 8.23,
        "core_momentum": -0.444714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427517
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "direction_boundary": 8.27,
        "core_momentum": -0.448609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426906
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 7.91,
        "core_momentum": -0.405815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399188
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "direction_boundary": 7.612202,
        "core_momentum": -0.387825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395144
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 7.08,
        "core_momentum": -0.362994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "direction_boundary": 6.97,
        "core_momentum": -0.319943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391461
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "direction_boundary": 6.26,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.010886,
        "volume": 112500
      },
      {
        "date": "2023-08-25",
        "close": 9.168323,
        "volume": 29100
      },
      {
        "date": "2023-09-01",
        "close": 9.205366,
        "volume": 72800
      },
      {
        "date": "2023-09-08",
        "close": 9.020147,
        "volume": 17700
      },
      {
        "date": "2023-09-15",
        "close": 9.001626,
        "volume": 71400
      },
      {
        "date": "2023-09-22",
        "close": 8.5571,
        "volume": 61000
      },
      {
        "date": "2023-09-29",
        "close": 8.631189,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 8.334839,
        "volume": 74000
      },
      {
        "date": "2023-10-13",
        "close": 8.381145,
        "volume": 100500
      },
      {
        "date": "2023-10-20",
        "close": 8.723799,
        "volume": 89200
      },
      {
        "date": "2023-10-27",
        "close": 8.936799,
        "volume": 42600
      },
      {
        "date": "2023-11-03",
        "close": 9.149801,
        "volume": 43300
      },
      {
        "date": "2023-11-10",
        "close": 9.029409,
        "volume": 65500
      },
      {
        "date": "2023-11-17",
        "close": 9.075714,
        "volume": 76900
      },
      {
        "date": "2023-11-24",
        "close": 9.168323,
        "volume": 36200
      },
      {
        "date": "2023-12-01",
        "close": 9.362802,
        "volume": 53200
      },
      {
        "date": "2023-12-08",
        "close": 9.770284,
        "volume": 90000
      },
      {
        "date": "2023-12-15",
        "close": 10.63155,
        "volume": 71400
      },
      {
        "date": "2023-12-22",
        "close": 11.454446,
        "volume": 112600
      },
      {
        "date": "2023-12-29",
        "close": 11.454446,
        "volume": 83700
      },
      {
        "date": "2024-01-05",
        "close": 11.454446,
        "volume": 75900
      },
      {
        "date": "2024-01-12",
        "close": 11.253993,
        "volume": 88300
      },
      {
        "date": "2024-01-19",
        "close": 10.900814,
        "volume": 141500
      },
      {
        "date": "2024-01-26",
        "close": 11.024904,
        "volume": 153600
      },
      {
        "date": "2024-02-02",
        "close": 10.814906,
        "volume": 126400
      },
      {
        "date": "2024-02-09",
        "close": 10.041731,
        "volume": 94000
      },
      {
        "date": "2024-02-16",
        "close": 10.137185,
        "volume": 32100
      },
      {
        "date": "2024-02-23",
        "close": 10.089458,
        "volume": 60200
      },
      {
        "date": "2024-03-01",
        "close": 10.242184,
        "volume": 45200
      },
      {
        "date": "2024-03-08",
        "close": 10.566727,
        "volume": 26800
      },
      {
        "date": "2024-03-15",
        "close": 10.881723,
        "volume": 52700
      },
      {
        "date": "2024-03-22",
        "close": 10.375819,
        "volume": 114400
      },
      {
        "date": "2024-03-29",
        "close": 10.289909,
        "volume": 235100
      },
      {
        "date": "2024-04-05",
        "close": 10.118093,
        "volume": 255100
      },
      {
        "date": "2024-04-12",
        "close": 10.480817,
        "volume": 234300
      },
      {
        "date": "2024-04-19",
        "close": 9.612189,
        "volume": 174500
      },
      {
        "date": "2024-04-26",
        "close": 9.049011,
        "volume": 288700
      },
      {
        "date": "2024-05-03",
        "close": 9.068103,
        "volume": 98100
      },
      {
        "date": "2024-05-10",
        "close": 8.590834,
        "volume": 164600
      },
      {
        "date": "2024-05-17",
        "close": 8.419018,
        "volume": 372800
      },
      {
        "date": "2024-05-24",
        "close": 8.113566,
        "volume": 305500
      },
      {
        "date": "2024-05-31",
        "close": 7.827204,
        "volume": 183700
      },
      {
        "date": "2024-06-07",
        "close": 7.731751,
        "volume": 222100
      },
      {
        "date": "2024-06-14",
        "close": 7.550389,
        "volume": 163100
      },
      {
        "date": "2024-06-21",
        "close": 8.237657,
        "volume": 319700
      },
      {
        "date": "2024-06-28",
        "close": 8.934467,
        "volume": 532300
      },
      {
        "date": "2024-07-05",
        "close": 9.640826,
        "volume": 220200
      },
      {
        "date": "2024-07-12",
        "close": 9.927186,
        "volume": 151200
      },
      {
        "date": "2024-07-19",
        "close": 9.402192,
        "volume": 234400
      },
      {
        "date": "2024-07-26",
        "close": 9.260584,
        "volume": 213900
      },
      {
        "date": "2024-08-02",
        "close": 8.630281,
        "volume": 202400
      },
      {
        "date": "2024-08-09",
        "close": 9.01816,
        "volume": 163300
      },
      {
        "date": "2024-08-16",
        "close": 8.601191,
        "volume": 112000
      },
      {
        "date": "2024-08-23",
        "close": 8.785434,
        "volume": 353400
      },
      {
        "date": "2024-08-30",
        "close": 8.659372,
        "volume": 195300
      },
      {
        "date": "2024-09-06",
        "close": 8.436342,
        "volume": 109800
      },
      {
        "date": "2024-09-13",
        "close": 8.5721,
        "volume": 704200
      },
      {
        "date": "2024-09-20",
        "close": 8.378161,
        "volume": 295900
      },
      {
        "date": "2024-09-27",
        "close": 8.581798,
        "volume": 133900
      },
      {
        "date": "2024-10-04",
        "close": 8.494525,
        "volume": 76700
      },
      {
        "date": "2024-10-11",
        "close": 8.47513,
        "volume": 108600
      },
      {
        "date": "2024-10-18",
        "close": 9.299372,
        "volume": 554100
      },
      {
        "date": "2024-10-25",
        "close": 9.105433,
        "volume": 100200
      },
      {
        "date": "2024-11-01",
        "close": 8.872705,
        "volume": 129700
      },
      {
        "date": "2024-11-08",
        "close": 9.037554,
        "volume": 225700
      },
      {
        "date": "2024-11-15",
        "close": 9.066645,
        "volume": 103700
      },
      {
        "date": "2024-11-22",
        "close": 8.79513,
        "volume": 109300
      },
      {
        "date": "2024-11-29",
        "close": 8.620585,
        "volume": 189900
      },
      {
        "date": "2024-12-06",
        "close": 8.465433,
        "volume": 97000
      },
      {
        "date": "2024-12-13",
        "close": 8.368464,
        "volume": 116600
      },
      {
        "date": "2024-12-20",
        "close": 8.402067,
        "volume": 98200
      },
      {
        "date": "2024-12-27",
        "close": 8.163429,
        "volume": 30900
      },
      {
        "date": "2025-01-03",
        "close": 8.153485,
        "volume": 58600
      },
      {
        "date": "2025-01-10",
        "close": 7.92479,
        "volume": 202200
      },
      {
        "date": "2025-01-17",
        "close": 7.417684,
        "volume": 239200
      },
      {
        "date": "2025-01-24",
        "close": 7.845244,
        "volume": 164100
      },
      {
        "date": "2025-01-31",
        "close": 7.95462,
        "volume": 153500
      },
      {
        "date": "2025-02-07",
        "close": 7.755755,
        "volume": 95300
      },
      {
        "date": "2025-02-14",
        "close": 8.491557,
        "volume": 75400
      },
      {
        "date": "2025-02-21",
        "close": 8.223089,
        "volume": 124000
      },
      {
        "date": "2025-02-28",
        "close": 8.252919,
        "volume": 54500
      },
      {
        "date": "2025-03-07",
        "close": 8.292692,
        "volume": 45500
      },
      {
        "date": "2025-03-14",
        "close": 8.59099,
        "volume": 58800
      },
      {
        "date": "2025-03-21",
        "close": 8.640706,
        "volume": 103400
      },
      {
        "date": "2025-03-28",
        "close": 8.034166,
        "volume": 67900
      },
      {
        "date": "2025-04-04",
        "close": 7.904904,
        "volume": 176900
      },
      {
        "date": "2025-04-11",
        "close": 7.785584,
        "volume": 151900
      },
      {
        "date": "2025-04-18",
        "close": 8.01428,
        "volume": 53900
      },
      {
        "date": "2025-04-25",
        "close": 8.252919,
        "volume": 59000
      },
      {
        "date": "2025-05-02",
        "close": 7.93,
        "volume": 161100
      },
      {
        "date": "2025-05-09",
        "close": 8.01,
        "volume": 94500
      },
      {
        "date": "2025-05-16",
        "close": 7.69,
        "volume": 297900
      },
      {
        "date": "2025-05-23",
        "close": 7.66,
        "volume": 554000
      },
      {
        "date": "2025-05-30",
        "close": 8.02,
        "volume": 385900
      },
      {
        "date": "2025-06-06",
        "close": 8.15,
        "volume": 116800
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "volume": 318500
      },
      {
        "date": "2025-06-20",
        "close": 8.3,
        "volume": 194500
      },
      {
        "date": "2025-06-27",
        "close": 8.23,
        "volume": 27900
      },
      {
        "date": "2025-07-04",
        "close": 8.27,
        "volume": 64300
      },
      {
        "date": "2025-07-11",
        "close": 7.91,
        "volume": 152200
      },
      {
        "date": "2025-07-18",
        "close": 7.612202,
        "volume": 73561
      },
      {
        "date": "2025-07-25",
        "close": 7.08,
        "volume": 109800
      },
      {
        "date": "2025-08-01",
        "close": 6.97,
        "volume": 105900
      },
      {
        "date": "2025-08-08",
        "close": 6.26,
        "volume": 148600
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "volume": 295800
      },
      {
        "date": "2025-08-22",
        "close": 6.39,
        "volume": 119100
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "volume": 53800
      },
      {
        "date": "2025-09-05",
        "close": 6.46,
        "volume": 55500
      },
      {
        "date": "2025-09-12",
        "close": 6.5,
        "volume": 114500
      },
      {
        "date": "2025-09-19",
        "close": 6.57,
        "volume": 137400
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 132600
      },
      {
        "date": "2025-10-03",
        "close": 5.79,
        "volume": 80500
      },
      {
        "date": "2025-10-10",
        "close": 5.19,
        "volume": 135400
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 275800
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 194000
      },
      {
        "date": "2025-10-31",
        "close": 5.87,
        "volume": 91400
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "volume": 85600
      },
      {
        "date": "2025-11-14",
        "close": 6.25,
        "volume": 92600
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 42300
      },
      {
        "date": "2025-11-28",
        "close": 6.69,
        "volume": 59000
      },
      {
        "date": "2025-12-05",
        "close": 6.27,
        "volume": 180300
      },
      {
        "date": "2025-12-12",
        "close": 5.94,
        "volume": 68300
      },
      {
        "date": "2025-12-19",
        "close": 5.77,
        "volume": 79600
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "volume": 106900
      },
      {
        "date": "2026-01-02",
        "close": 5.74,
        "volume": 98000
      },
      {
        "date": "2026-01-09",
        "close": 6.37,
        "volume": 83500
      },
      {
        "date": "2026-01-16",
        "close": 6.55,
        "volume": 87700
      },
      {
        "date": "2026-01-23",
        "close": 6.87,
        "volume": 87200
      },
      {
        "date": "2026-01-30",
        "close": 6.48,
        "volume": 98900
      },
      {
        "date": "2026-02-06",
        "close": 6.27,
        "volume": 95200
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "volume": 50200
      },
      {
        "date": "2026-02-20",
        "close": 6.45,
        "volume": 134100
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "volume": 42000
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 69100
      },
      {
        "date": "2026-03-13",
        "close": 5.03,
        "volume": 171000
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "volume": 342300
      },
      {
        "date": "2026-03-27",
        "close": 5.04,
        "volume": 97000
      },
      {
        "date": "2026-04-03",
        "close": 5.44,
        "volume": 105400
      },
      {
        "date": "2026-04-10",
        "close": 5.58,
        "volume": 103400
      },
      {
        "date": "2026-04-17",
        "close": 5.5,
        "volume": 83700
      },
      {
        "date": "2026-04-24",
        "close": 5.25,
        "volume": 41400
      },
      {
        "date": "2026-05-01",
        "close": 5.26,
        "volume": 189000
      },
      {
        "date": "2026-05-08",
        "close": 5.38,
        "volume": 41900
      },
      {
        "date": "2026-05-15",
        "close": 4.89,
        "volume": 61300
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "volume": 74800
      },
      {
        "date": "2026-05-29",
        "close": 5.09,
        "volume": 28700
      },
      {
        "date": "2026-06-05",
        "close": 5.02,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 23300
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 3500
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 9100
      },
      {
        "date": "2026-07-03",
        "close": 4.56,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 69800
      },
      {
        "date": "2026-07-17",
        "close": 4.66,
        "volume": 35700
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 217900
      },
      {
        "date": "2026-07-31",
        "close": 4.74,
        "volume": 67100
      },
      {
        "date": "2026-08-07",
        "close": 6.92,
        "volume": 942900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.440333,
      "fair_value": 7.804055,
      "market_activity": -12.462246,
      "market_dynamics": -0.060844,
      "relative_strength": 15.786054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.005816,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.012212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01126,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.018303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011852,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.061964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.204687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.110075
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.071941
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.101176
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.024752
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.073298
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.071918
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.155145
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.034913
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.424058
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}