{
  "ticker": {
    "uuid": "108734ce-b8b7-401c-bcb6-0e0bc6fd3d92",
    "symbol": "XRSS",
    "name": "Xtrackers MSCI USA Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5019.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4097.5,
    "boundary_margin": 0.224893,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135058,
    "volatility_stability": 0.2998,
    "risk_context": 0.7404,
    "current_regime": {
      "move": 0.485131,
      "interruption": -0.298242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2841.0,
        "direction_boundary": 2944.0,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110556
      },
      {
        "date": "2023-08-25",
        "close": 2900.0,
        "direction_boundary": 2864.5,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109745
      },
      {
        "date": "2023-09-01",
        "close": 2987.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115383
      },
      {
        "date": "2023-09-08",
        "close": 2986.5,
        "direction_boundary": 2876.5,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103912
      },
      {
        "date": "2023-09-15",
        "close": 2998.0,
        "direction_boundary": 2763.5,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102655
      },
      {
        "date": "2023-09-22",
        "close": 2956.0,
        "direction_boundary": 2767.0,
        "core_momentum": 0.068305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2023-09-29",
        "close": 2947.0,
        "direction_boundary": 2701.0,
        "core_momentum": 0.091077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101973
      },
      {
        "date": "2023-10-06",
        "close": 2915.5,
        "direction_boundary": 2697.5,
        "core_momentum": 0.080816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102572
      },
      {
        "date": "2023-10-13",
        "close": 2977.5,
        "direction_boundary": 2642.5,
        "core_momentum": 0.126774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10493
      },
      {
        "date": "2023-10-20",
        "close": 2892.5,
        "direction_boundary": 2680.0,
        "core_momentum": 0.079291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114115
      },
      {
        "date": "2023-10-27",
        "close": 2838.0,
        "direction_boundary": 2714.5,
        "core_momentum": 0.045496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116638
      },
      {
        "date": "2023-11-03",
        "close": 2938.5,
        "direction_boundary": 2680.0,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124514
      },
      {
        "date": "2023-11-10",
        "close": 2992.5,
        "direction_boundary": 2738.0,
        "core_momentum": 0.092951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2023-11-17",
        "close": 3034.5,
        "direction_boundary": 2706.5,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124172
      },
      {
        "date": "2023-11-24",
        "close": 3029.0,
        "direction_boundary": 2713.5,
        "core_momentum": 0.11627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123628
      },
      {
        "date": "2023-12-01",
        "close": 3032.5,
        "direction_boundary": 2697.5,
        "core_momentum": 0.124189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2023-12-08",
        "close": 3080.0,
        "direction_boundary": 2636.5,
        "core_momentum": 0.168215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-12-15",
        "close": 3137.5,
        "direction_boundary": 2579.5,
        "core_momentum": 0.216321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125274
      },
      {
        "date": "2023-12-22",
        "close": 3145.5,
        "direction_boundary": 2585.0,
        "core_momentum": 0.216828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2023-12-29",
        "close": 3169.0,
        "direction_boundary": 2583.0,
        "core_momentum": 0.226868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120801
      },
      {
        "date": "2024-01-05",
        "close": 3108.0,
        "direction_boundary": 2609.0,
        "core_momentum": 0.191261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-01-12",
        "close": 3157.5,
        "direction_boundary": 2656.5,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-01-19",
        "close": 3201.0,
        "direction_boundary": 2598.5,
        "core_momentum": 0.231865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2024-01-26",
        "close": 3252.5,
        "direction_boundary": 2687.5,
        "core_momentum": 0.210233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119905
      },
      {
        "date": "2024-02-02",
        "close": 3287.0,
        "direction_boundary": 2845.5,
        "core_momentum": 0.155157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119423
      },
      {
        "date": "2024-02-09",
        "close": 3349.0,
        "direction_boundary": 2772.5,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2024-02-16",
        "close": 3371.5,
        "direction_boundary": 2781.5,
        "core_momentum": 0.212116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11057
      },
      {
        "date": "2024-02-23",
        "close": 3384.0,
        "direction_boundary": 2727.5,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2024-03-01",
        "close": 3413.0,
        "direction_boundary": 2760.5,
        "core_momentum": 0.23637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10341
      },
      {
        "date": "2024-03-08",
        "close": 3385.0,
        "direction_boundary": 2673.5,
        "core_momentum": 0.266131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-03-15",
        "close": 3384.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2024-03-22",
        "close": 3503.0,
        "direction_boundary": 2653.0,
        "core_momentum": 0.320392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109273
      },
      {
        "date": "2024-03-29",
        "close": 3504.0,
        "direction_boundary": 2718.5,
        "core_momentum": 0.288946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108785
      },
      {
        "date": "2024-04-05",
        "close": 3467.0,
        "direction_boundary": 2696.0,
        "core_momentum": 0.285979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2024-04-12",
        "close": 3487.0,
        "direction_boundary": 2728.0,
        "core_momentum": 0.278226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2024-04-19",
        "close": 3376.0,
        "direction_boundary": 2732.0,
        "core_momentum": 0.235725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109051
      },
      {
        "date": "2024-04-26",
        "close": 3440.5,
        "direction_boundary": 2704.0,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2024-05-03",
        "close": 3429.0,
        "direction_boundary": 2686.5,
        "core_momentum": 0.276382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097417
      },
      {
        "date": "2024-05-10",
        "close": 3504.0,
        "direction_boundary": 2724.0,
        "core_momentum": 0.286344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2024-05-17",
        "close": 3514.5,
        "direction_boundary": 2778.0,
        "core_momentum": 0.265119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097809
      },
      {
        "date": "2024-05-24",
        "close": 3513.0,
        "direction_boundary": 2813.5,
        "core_momentum": 0.248623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2024-05-31",
        "close": 3443.0,
        "direction_boundary": 2843.0,
        "core_momentum": 0.211045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2024-06-07",
        "close": 3549.0,
        "direction_boundary": 2831.0,
        "core_momentum": 0.253621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-06-14",
        "close": 3613.5,
        "direction_boundary": 2865.5,
        "core_momentum": 0.261036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2024-06-21",
        "close": 3658.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.288936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2024-06-28",
        "close": 3683.0,
        "direction_boundary": 2905.0,
        "core_momentum": 0.267814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-07-05",
        "close": 3671.5,
        "direction_boundary": 2856.5,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2024-07-12",
        "close": 3678.5,
        "direction_boundary": 2867.0,
        "core_momentum": 0.283048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102925
      },
      {
        "date": "2024-07-19",
        "close": 3609.0,
        "direction_boundary": 2950.0,
        "core_momentum": 0.22339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2024-07-26",
        "close": 3578.0,
        "direction_boundary": 2966.5,
        "core_momentum": 0.206135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108076
      },
      {
        "date": "2024-08-02",
        "close": 3480.5,
        "direction_boundary": 2948.0,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2024-08-09",
        "close": 3511.5,
        "direction_boundary": 2909.5,
        "core_momentum": 0.206908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2024-08-16",
        "close": 3629.5,
        "direction_boundary": 2841.0,
        "core_momentum": 0.277543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121738
      },
      {
        "date": "2024-08-23",
        "close": 3600.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2024-08-30",
        "close": 3599.5,
        "direction_boundary": 2987.0,
        "core_momentum": 0.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2024-09-06",
        "close": 3476.0,
        "direction_boundary": 2986.5,
        "core_momentum": 0.163904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132085
      },
      {
        "date": "2024-09-13",
        "close": 3619.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.207138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2024-09-20",
        "close": 3625.0,
        "direction_boundary": 2956.0,
        "core_momentum": 0.226319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135194
      },
      {
        "date": "2024-09-27",
        "close": 3637.5,
        "direction_boundary": 2947.0,
        "core_momentum": 0.234306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135217
      },
      {
        "date": "2024-10-04",
        "close": 3690.0,
        "direction_boundary": 2915.5,
        "core_momentum": 0.265649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135195
      },
      {
        "date": "2024-10-11",
        "close": 3771.5,
        "direction_boundary": 2977.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2024-10-18",
        "close": 3811.0,
        "direction_boundary": 2892.5,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128292
      },
      {
        "date": "2024-10-25",
        "close": 3824.0,
        "direction_boundary": 2838.0,
        "core_momentum": 0.347428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126636
      },
      {
        "date": "2024-11-01",
        "close": 3778.0,
        "direction_boundary": 2938.5,
        "core_momentum": 0.28569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128232
      },
      {
        "date": "2024-11-08",
        "close": 3964.5,
        "direction_boundary": 2992.5,
        "core_momentum": 0.324812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2024-11-15",
        "close": 3976.0,
        "direction_boundary": 3034.5,
        "core_momentum": 0.310265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140362
      },
      {
        "date": "2024-11-22",
        "close": 4072.5,
        "direction_boundary": 3029.0,
        "core_momentum": 0.344503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2024-11-29",
        "close": 4066.0,
        "direction_boundary": 3032.5,
        "core_momentum": 0.340808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2024-12-06",
        "close": 4111.0,
        "direction_boundary": 3080.0,
        "core_momentum": 0.33474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134008
      },
      {
        "date": "2024-12-13",
        "close": 4115.0,
        "direction_boundary": 3137.5,
        "core_momentum": 0.311554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132945
      },
      {
        "date": "2024-12-20",
        "close": 4046.0,
        "direction_boundary": 3145.5,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2024-12-27",
        "close": 4067.0,
        "direction_boundary": 3169.0,
        "core_momentum": 0.28337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135831
      },
      {
        "date": "2025-01-03",
        "close": 4093.0,
        "direction_boundary": 3108.0,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2025-01-10",
        "close": 4100.5,
        "direction_boundary": 3157.5,
        "core_momentum": 0.298654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2025-01-17",
        "close": 4225.0,
        "direction_boundary": 3201.0,
        "core_momentum": 0.3199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2025-01-24",
        "close": 4211.0,
        "direction_boundary": 3252.5,
        "core_momentum": 0.294696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134764
      },
      {
        "date": "2025-01-31",
        "close": 4236.0,
        "direction_boundary": 3287.0,
        "core_momentum": 0.288713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125609
      },
      {
        "date": "2025-02-07",
        "close": 4191.5,
        "direction_boundary": 3349.0,
        "core_momentum": 0.251568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128068
      },
      {
        "date": "2025-02-14",
        "close": 4175.0,
        "direction_boundary": 3371.5,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2025-02-21",
        "close": 4131.0,
        "direction_boundary": 3384.0,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123666
      },
      {
        "date": "2025-02-28",
        "close": 3992.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.169645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135161
      },
      {
        "date": "2025-03-07",
        "close": 3751.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.108124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154802
      },
      {
        "date": "2025-03-14",
        "close": 3694.0,
        "direction_boundary": 3384.0,
        "core_momentum": 0.091608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146954
      },
      {
        "date": "2025-03-21",
        "close": 3722.0,
        "direction_boundary": 3503.0,
        "core_momentum": 0.062518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147251
      },
      {
        "date": "2025-03-28",
        "close": 3665.5,
        "direction_boundary": 3504.0,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148917
      },
      {
        "date": "2025-04-04",
        "close": 3401.5,
        "direction_boundary": 3467.0,
        "core_momentum": -0.018892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180097
      },
      {
        "date": "2025-04-11",
        "close": 3410.0,
        "direction_boundary": 3487.0,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2025-04-18",
        "close": 3379.5,
        "direction_boundary": 3376.0,
        "core_momentum": 0.001037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175602
      },
      {
        "date": "2025-04-25",
        "close": 3515.5,
        "direction_boundary": 3440.5,
        "core_momentum": 0.021799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185722
      },
      {
        "date": "2025-05-02",
        "close": 3639.0,
        "direction_boundary": 3429.0,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192406
      },
      {
        "date": "2025-05-09",
        "close": 3638.5,
        "direction_boundary": 3504.0,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178657
      },
      {
        "date": "2025-05-16",
        "close": 3837.0,
        "direction_boundary": 3514.5,
        "core_momentum": 0.091763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194971
      },
      {
        "date": "2025-05-23",
        "close": 3681.0,
        "direction_boundary": 3513.0,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19905
      },
      {
        "date": "2025-05-30",
        "close": 3757.0,
        "direction_boundary": 3443.0,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201882
      },
      {
        "date": "2025-06-06",
        "close": 3809.0,
        "direction_boundary": 3549.0,
        "core_momentum": 0.07326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202298
      },
      {
        "date": "2025-06-13",
        "close": 3794.0,
        "direction_boundary": 3613.5,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2025-06-20",
        "close": 3810.0,
        "direction_boundary": 3658.0,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2025-06-27",
        "close": 3881.0,
        "direction_boundary": 3683.0,
        "core_momentum": 0.053761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2025-07-04",
        "close": 3942.0,
        "direction_boundary": 3671.5,
        "core_momentum": 0.073676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2025-07-11",
        "close": 3993.0,
        "direction_boundary": 3678.5,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205349
      },
      {
        "date": "2025-07-18",
        "close": 4037.0,
        "direction_boundary": 3609.0,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201281
      },
      {
        "date": "2025-07-25",
        "close": 4097.5,
        "direction_boundary": 3578.0,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202575
      },
      {
        "date": "2025-08-01",
        "close": 4056.5,
        "direction_boundary": 3480.5,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202687
      },
      {
        "date": "2025-08-08",
        "close": 4097.5,
        "direction_boundary": 3511.5,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202893
      },
      {
        "date": "2025-08-15",
        "close": 4109.0,
        "direction_boundary": 3629.5,
        "core_momentum": 0.132112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202905
      },
      {
        "date": "2025-08-22",
        "close": 4129.5,
        "direction_boundary": 3600.0,
        "core_momentum": 0.147083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202521
      },
      {
        "date": "2025-08-29",
        "close": 4129.0,
        "direction_boundary": 3599.5,
        "core_momentum": 0.147104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2025-09-05",
        "close": 4137.0,
        "direction_boundary": 3476.0,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2025-09-12",
        "close": 4212.0,
        "direction_boundary": 3619.0,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172558
      },
      {
        "date": "2025-09-19",
        "close": 4273.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173016
      },
      {
        "date": "2025-09-26",
        "close": 4280.0,
        "direction_boundary": 3637.5,
        "core_momentum": 0.176632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170558
      },
      {
        "date": "2025-10-03",
        "close": 4342.0,
        "direction_boundary": 3690.0,
        "core_momentum": 0.176694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2025-10-10",
        "close": 4311.5,
        "direction_boundary": 3771.5,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2025-10-17",
        "close": 4283.0,
        "direction_boundary": 3811.0,
        "core_momentum": 0.123852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2025-10-24",
        "close": 5893.060059,
        "direction_boundary": 3824.0,
        "core_momentum": 0.541072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447466
      },
      {
        "date": "2025-10-31",
        "close": 4529.5,
        "direction_boundary": 3778.0,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594302
      },
      {
        "date": "2025-11-07",
        "close": 4379.5,
        "direction_boundary": 3964.5,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597081
      },
      {
        "date": "2025-11-14",
        "close": 4460.5,
        "direction_boundary": 3976.0,
        "core_momentum": 0.121856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593661
      },
      {
        "date": "2025-11-21",
        "close": 4351.0,
        "direction_boundary": 4072.5,
        "core_momentum": 0.068386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591453
      },
      {
        "date": "2025-11-28",
        "close": 4485.0,
        "direction_boundary": 4066.0,
        "core_momentum": 0.10305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59208
      },
      {
        "date": "2025-12-05",
        "close": 4489.0,
        "direction_boundary": 4111.0,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592048
      },
      {
        "date": "2025-12-12",
        "close": 4443.5,
        "direction_boundary": 4115.0,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592327
      },
      {
        "date": "2025-12-19",
        "close": 4442.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.097874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592389
      },
      {
        "date": "2025-12-26",
        "close": 4451.0,
        "direction_boundary": 4067.0,
        "core_momentum": 0.094418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592131
      },
      {
        "date": "2026-01-02",
        "close": 4413.5,
        "direction_boundary": 4093.0,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592232
      },
      {
        "date": "2026-01-09",
        "close": 4510.5,
        "direction_boundary": 4100.5,
        "core_momentum": 0.099988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592615
      },
      {
        "date": "2026-01-16",
        "close": 4502.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.065562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592611
      },
      {
        "date": "2026-01-23",
        "close": 4418.0,
        "direction_boundary": 4211.0,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593239
      },
      {
        "date": "2026-01-30",
        "close": 4370.0,
        "direction_boundary": 4236.0,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593278
      },
      {
        "date": "2026-02-06",
        "close": 4362.5,
        "direction_boundary": 4191.5,
        "core_momentum": 0.040797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593217
      },
      {
        "date": "2026-02-13",
        "close": 4325.5,
        "direction_boundary": 4175.0,
        "core_momentum": 0.036048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59341
      },
      {
        "date": "2026-02-20",
        "close": 4393.0,
        "direction_boundary": 4131.0,
        "core_momentum": 0.063423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593695
      },
      {
        "date": "2026-02-27",
        "close": 4384.0,
        "direction_boundary": 3992.0,
        "core_momentum": 0.098196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593717
      },
      {
        "date": "2026-03-06",
        "close": 4401.5,
        "direction_boundary": 3751.0,
        "core_momentum": 0.17342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593722
      },
      {
        "date": "2026-03-13",
        "close": 4312.5,
        "direction_boundary": 3694.0,
        "core_momentum": 0.167434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594094
      },
      {
        "date": "2026-03-20",
        "close": 4228.5,
        "direction_boundary": 3722.0,
        "core_momentum": 0.136083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594426
      },
      {
        "date": "2026-03-27",
        "close": 4135.5,
        "direction_boundary": 3665.5,
        "core_momentum": 0.128223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595183
      },
      {
        "date": "2026-04-03",
        "close": 4269.0,
        "direction_boundary": 3401.5,
        "core_momentum": 0.255035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596588
      },
      {
        "date": "2026-04-10",
        "close": 4370.0,
        "direction_boundary": 3410.0,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597427
      },
      {
        "date": "2026-04-17",
        "close": 4555.5,
        "direction_boundary": 3379.5,
        "core_momentum": 0.34798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600008
      },
      {
        "date": "2026-04-24",
        "close": 4586.0,
        "direction_boundary": 3515.5,
        "core_momentum": 0.304509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389713
      },
      {
        "date": "2026-05-01",
        "close": 4614.5,
        "direction_boundary": 3639.0,
        "core_momentum": 0.268068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2026-05-08",
        "close": 4708.0,
        "direction_boundary": 3638.5,
        "core_momentum": 0.29394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2026-05-15",
        "close": 4844.0,
        "direction_boundary": 3837.0,
        "core_momentum": 0.262445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131314
      },
      {
        "date": "2026-05-22",
        "close": 4844.0,
        "direction_boundary": 3681.0,
        "core_momentum": 0.315947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2026-05-29",
        "close": 4899.0,
        "direction_boundary": 3757.0,
        "core_momentum": 0.303966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119776
      },
      {
        "date": "2026-06-05",
        "close": 4879.5,
        "direction_boundary": 3809.0,
        "core_momentum": 0.281045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2026-06-12",
        "close": 4825.5,
        "direction_boundary": 3794.0,
        "core_momentum": 0.271877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2026-06-19",
        "close": 4937.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.295801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-06-26",
        "close": 4849.5,
        "direction_boundary": 3881.0,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2026-07-03",
        "close": 4894.0,
        "direction_boundary": 3942.0,
        "core_momentum": 0.241502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2026-07-10",
        "close": 4911.5,
        "direction_boundary": 3993.0,
        "core_momentum": 0.230028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123438
      },
      {
        "date": "2026-07-17",
        "close": 4838.5,
        "direction_boundary": 4037.0,
        "core_momentum": 0.198539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2026-07-24",
        "close": 4850.5,
        "direction_boundary": 4097.5,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121935
      },
      {
        "date": "2026-07-31",
        "close": 4794.5,
        "direction_boundary": 4056.5,
        "core_momentum": 0.18193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2026-08-07",
        "close": 5019.0,
        "direction_boundary": 4097.5,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2841.0,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 2900.0,
        "volume": 1310
      },
      {
        "date": "2023-09-01",
        "close": 2987.0,
        "volume": 3359
      },
      {
        "date": "2023-09-08",
        "close": 2986.5,
        "volume": 3232
      },
      {
        "date": "2023-09-15",
        "close": 2998.0,
        "volume": 430
      },
      {
        "date": "2023-09-22",
        "close": 2956.0,
        "volume": 1480
      },
      {
        "date": "2023-09-29",
        "close": 2947.0,
        "volume": 1394
      },
      {
        "date": "2023-10-06",
        "close": 2915.5,
        "volume": 2620
      },
      {
        "date": "2023-10-13",
        "close": 2977.5,
        "volume": 1605
      },
      {
        "date": "2023-10-20",
        "close": 2892.5,
        "volume": 2601
      },
      {
        "date": "2023-10-27",
        "close": 2838.0,
        "volume": 2833
      },
      {
        "date": "2023-11-03",
        "close": 2938.5,
        "volume": 448
      },
      {
        "date": "2023-11-10",
        "close": 2992.5,
        "volume": 2144
      },
      {
        "date": "2023-11-17",
        "close": 3034.5,
        "volume": 13541
      },
      {
        "date": "2023-11-24",
        "close": 3029.0,
        "volume": 20660
      },
      {
        "date": "2023-12-01",
        "close": 3032.5,
        "volume": 13585
      },
      {
        "date": "2023-12-08",
        "close": 3080.0,
        "volume": 39601
      },
      {
        "date": "2023-12-15",
        "close": 3137.5,
        "volume": 7358
      },
      {
        "date": "2023-12-22",
        "close": 3145.5,
        "volume": 23415
      },
      {
        "date": "2023-12-29",
        "close": 3169.0,
        "volume": 292
      },
      {
        "date": "2024-01-05",
        "close": 3108.0,
        "volume": 9182
      },
      {
        "date": "2024-01-12",
        "close": 3157.5,
        "volume": 7049
      },
      {
        "date": "2024-01-19",
        "close": 3201.0,
        "volume": 3817
      },
      {
        "date": "2024-01-26",
        "close": 3252.5,
        "volume": 2754
      },
      {
        "date": "2024-02-02",
        "close": 3287.0,
        "volume": 6720
      },
      {
        "date": "2024-02-09",
        "close": 3349.0,
        "volume": 10235
      },
      {
        "date": "2024-02-16",
        "close": 3371.5,
        "volume": 1369
      },
      {
        "date": "2024-02-23",
        "close": 3384.0,
        "volume": 3568
      },
      {
        "date": "2024-03-01",
        "close": 3413.0,
        "volume": 56109
      },
      {
        "date": "2024-03-08",
        "close": 3385.0,
        "volume": 20383
      },
      {
        "date": "2024-03-15",
        "close": 3384.0,
        "volume": 2624
      },
      {
        "date": "2024-03-22",
        "close": 3503.0,
        "volume": 14634
      },
      {
        "date": "2024-03-29",
        "close": 3504.0,
        "volume": 11066
      },
      {
        "date": "2024-04-05",
        "close": 3467.0,
        "volume": 4968
      },
      {
        "date": "2024-04-12",
        "close": 3487.0,
        "volume": 28675
      },
      {
        "date": "2024-04-19",
        "close": 3376.0,
        "volume": 25812
      },
      {
        "date": "2024-04-26",
        "close": 3440.5,
        "volume": 1678
      },
      {
        "date": "2024-05-03",
        "close": 3429.0,
        "volume": 4856
      },
      {
        "date": "2024-05-10",
        "close": 3504.0,
        "volume": 4578
      },
      {
        "date": "2024-05-17",
        "close": 3514.5,
        "volume": 9367
      },
      {
        "date": "2024-05-24",
        "close": 3513.0,
        "volume": 36978
      },
      {
        "date": "2024-05-31",
        "close": 3443.0,
        "volume": 971
      },
      {
        "date": "2024-06-07",
        "close": 3549.0,
        "volume": 5253
      },
      {
        "date": "2024-06-14",
        "close": 3613.5,
        "volume": 1926
      },
      {
        "date": "2024-06-21",
        "close": 3658.0,
        "volume": 5662
      },
      {
        "date": "2024-06-28",
        "close": 3683.0,
        "volume": 3608
      },
      {
        "date": "2024-07-05",
        "close": 3671.5,
        "volume": 3270
      },
      {
        "date": "2024-07-12",
        "close": 3678.5,
        "volume": 4969
      },
      {
        "date": "2024-07-19",
        "close": 3609.0,
        "volume": 1710
      },
      {
        "date": "2024-07-26",
        "close": 3578.0,
        "volume": 3914
      },
      {
        "date": "2024-08-02",
        "close": 3480.5,
        "volume": 3169
      },
      {
        "date": "2024-08-09",
        "close": 3511.5,
        "volume": 40262
      },
      {
        "date": "2024-08-16",
        "close": 3629.5,
        "volume": 12280
      },
      {
        "date": "2024-08-23",
        "close": 3600.0,
        "volume": 5681
      },
      {
        "date": "2024-08-30",
        "close": 3599.5,
        "volume": 2283
      },
      {
        "date": "2024-09-06",
        "close": 3476.0,
        "volume": 1251
      },
      {
        "date": "2024-09-13",
        "close": 3619.0,
        "volume": 265
      },
      {
        "date": "2024-09-20",
        "close": 3625.0,
        "volume": 726
      },
      {
        "date": "2024-09-27",
        "close": 3637.5,
        "volume": 198
      },
      {
        "date": "2024-10-04",
        "close": 3690.0,
        "volume": 2021
      },
      {
        "date": "2024-10-11",
        "close": 3771.5,
        "volume": 5166
      },
      {
        "date": "2024-10-18",
        "close": 3811.0,
        "volume": 7147
      },
      {
        "date": "2024-10-25",
        "close": 3824.0,
        "volume": 15399
      },
      {
        "date": "2024-11-01",
        "close": 3778.0,
        "volume": 19471
      },
      {
        "date": "2024-11-08",
        "close": 3964.5,
        "volume": 18250
      },
      {
        "date": "2024-11-15",
        "close": 3976.0,
        "volume": 24763
      },
      {
        "date": "2024-11-22",
        "close": 4072.5,
        "volume": 32680
      },
      {
        "date": "2024-11-29",
        "close": 4066.0,
        "volume": 18623
      },
      {
        "date": "2024-12-06",
        "close": 4111.0,
        "volume": 26892
      },
      {
        "date": "2024-12-13",
        "close": 4115.0,
        "volume": 15193
      },
      {
        "date": "2024-12-20",
        "close": 4046.0,
        "volume": 1844
      },
      {
        "date": "2024-12-27",
        "close": 4067.0,
        "volume": 148
      },
      {
        "date": "2025-01-03",
        "close": 4093.0,
        "volume": 5649
      },
      {
        "date": "2025-01-10",
        "close": 4100.5,
        "volume": 7752
      },
      {
        "date": "2025-01-17",
        "close": 4225.0,
        "volume": 12793
      },
      {
        "date": "2025-01-24",
        "close": 4211.0,
        "volume": 15583
      },
      {
        "date": "2025-01-31",
        "close": 4236.0,
        "volume": 19679
      },
      {
        "date": "2025-02-07",
        "close": 4191.5,
        "volume": 22675
      },
      {
        "date": "2025-02-14",
        "close": 4175.0,
        "volume": 7233
      },
      {
        "date": "2025-02-21",
        "close": 4131.0,
        "volume": 3080
      },
      {
        "date": "2025-02-28",
        "close": 3992.0,
        "volume": 1910
      },
      {
        "date": "2025-03-07",
        "close": 3751.0,
        "volume": 708
      },
      {
        "date": "2025-03-14",
        "close": 3694.0,
        "volume": 3277
      },
      {
        "date": "2025-03-21",
        "close": 3722.0,
        "volume": 539
      },
      {
        "date": "2025-03-28",
        "close": 3665.5,
        "volume": 789
      },
      {
        "date": "2025-04-04",
        "close": 3401.5,
        "volume": 4006
      },
      {
        "date": "2025-04-11",
        "close": 3410.0,
        "volume": 645
      },
      {
        "date": "2025-04-18",
        "close": 3379.5,
        "volume": 320
      },
      {
        "date": "2025-04-25",
        "close": 3515.5,
        "volume": 746
      },
      {
        "date": "2025-05-02",
        "close": 3639.0,
        "volume": 1091
      },
      {
        "date": "2025-05-09",
        "close": 3638.5,
        "volume": 155
      },
      {
        "date": "2025-05-16",
        "close": 3837.0,
        "volume": 641
      },
      {
        "date": "2025-05-23",
        "close": 3681.0,
        "volume": 2378
      },
      {
        "date": "2025-05-30",
        "close": 3757.0,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 3809.0,
        "volume": 41
      },
      {
        "date": "2025-06-13",
        "close": 3794.0,
        "volume": 220
      },
      {
        "date": "2025-06-20",
        "close": 3810.0,
        "volume": 7316
      },
      {
        "date": "2025-06-27",
        "close": 3881.0,
        "volume": 136
      },
      {
        "date": "2025-07-04",
        "close": 3942.0,
        "volume": 10518
      },
      {
        "date": "2025-07-11",
        "close": 3993.0,
        "volume": 7008
      },
      {
        "date": "2025-07-18",
        "close": 4037.0,
        "volume": 13907
      },
      {
        "date": "2025-07-25",
        "close": 4097.5,
        "volume": 354
      },
      {
        "date": "2025-08-01",
        "close": 4056.5,
        "volume": 1328
      },
      {
        "date": "2025-08-08",
        "close": 4097.5,
        "volume": 75615
      },
      {
        "date": "2025-08-15",
        "close": 4109.0,
        "volume": 11424
      },
      {
        "date": "2025-08-22",
        "close": 4129.5,
        "volume": 1159
      },
      {
        "date": "2025-08-29",
        "close": 4129.0,
        "volume": 2379
      },
      {
        "date": "2025-09-05",
        "close": 4137.0,
        "volume": 30763
      },
      {
        "date": "2025-09-12",
        "close": 4212.0,
        "volume": 2738
      },
      {
        "date": "2025-09-19",
        "close": 4273.0,
        "volume": 808
      },
      {
        "date": "2025-09-26",
        "close": 4280.0,
        "volume": 2001
      },
      {
        "date": "2025-10-03",
        "close": 4342.0,
        "volume": 460
      },
      {
        "date": "2025-10-10",
        "close": 4311.5,
        "volume": 9470
      },
      {
        "date": "2025-10-17",
        "close": 4283.0,
        "volume": 13866
      },
      {
        "date": "2025-10-24",
        "close": 5893.060059,
        "volume": 11461
      },
      {
        "date": "2025-10-31",
        "close": 4529.5,
        "volume": 1275
      },
      {
        "date": "2025-11-07",
        "close": 4379.5,
        "volume": 9894
      },
      {
        "date": "2025-11-14",
        "close": 4460.5,
        "volume": 8688
      },
      {
        "date": "2025-11-21",
        "close": 4351.0,
        "volume": 6698
      },
      {
        "date": "2025-11-28",
        "close": 4485.0,
        "volume": 37
      },
      {
        "date": "2025-12-05",
        "close": 4489.0,
        "volume": 863
      },
      {
        "date": "2025-12-12",
        "close": 4443.5,
        "volume": 11261
      },
      {
        "date": "2025-12-19",
        "close": 4442.0,
        "volume": 1113
      },
      {
        "date": "2025-12-26",
        "close": 4451.0,
        "volume": 8616
      },
      {
        "date": "2026-01-02",
        "close": 4413.5,
        "volume": 23373
      },
      {
        "date": "2026-01-09",
        "close": 4510.5,
        "volume": 912
      },
      {
        "date": "2026-01-16",
        "close": 4502.0,
        "volume": 1318
      },
      {
        "date": "2026-01-23",
        "close": 4418.0,
        "volume": 10275
      },
      {
        "date": "2026-01-30",
        "close": 4370.0,
        "volume": 22419
      },
      {
        "date": "2026-02-06",
        "close": 4362.5,
        "volume": 14333
      },
      {
        "date": "2026-02-13",
        "close": 4325.5,
        "volume": 10002
      },
      {
        "date": "2026-02-20",
        "close": 4393.0,
        "volume": 11007
      },
      {
        "date": "2026-02-27",
        "close": 4384.0,
        "volume": 2940
      },
      {
        "date": "2026-03-06",
        "close": 4401.5,
        "volume": 9822
      },
      {
        "date": "2026-03-13",
        "close": 4312.5,
        "volume": 13625
      },
      {
        "date": "2026-03-20",
        "close": 4228.5,
        "volume": 18418
      },
      {
        "date": "2026-03-27",
        "close": 4135.5,
        "volume": 9689
      },
      {
        "date": "2026-04-03",
        "close": 4269.0,
        "volume": 11002
      },
      {
        "date": "2026-04-10",
        "close": 4370.0,
        "volume": 8174
      },
      {
        "date": "2026-04-17",
        "close": 4555.5,
        "volume": 159551
      },
      {
        "date": "2026-04-24",
        "close": 4586.0,
        "volume": 49162
      },
      {
        "date": "2026-05-01",
        "close": 4614.5,
        "volume": 63072
      },
      {
        "date": "2026-05-08",
        "close": 4708.0,
        "volume": 37039
      },
      {
        "date": "2026-05-15",
        "close": 4844.0,
        "volume": 20002
      },
      {
        "date": "2026-05-22",
        "close": 4844.0,
        "volume": 19215
      },
      {
        "date": "2026-05-29",
        "close": 4899.0,
        "volume": 7773
      },
      {
        "date": "2026-06-05",
        "close": 4879.5,
        "volume": 15228
      },
      {
        "date": "2026-06-12",
        "close": 4825.5,
        "volume": 7906
      },
      {
        "date": "2026-06-19",
        "close": 4937.0,
        "volume": 402
      },
      {
        "date": "2026-06-26",
        "close": 4849.5,
        "volume": 12317
      },
      {
        "date": "2026-07-03",
        "close": 4894.0,
        "volume": 5706
      },
      {
        "date": "2026-07-10",
        "close": 4911.5,
        "volume": 74112
      },
      {
        "date": "2026-07-17",
        "close": 4838.5,
        "volume": 90029
      },
      {
        "date": "2026-07-24",
        "close": 4850.5,
        "volume": 89220
      },
      {
        "date": "2026-07-31",
        "close": 4794.5,
        "volume": 108472
      },
      {
        "date": "2026-08-07",
        "close": 5019.0,
        "volume": 115659
      }
    ],
    "sharemaestro_context": {
      "trend": 4610.75,
      "fair_value": 3885.407436,
      "market_activity": 32.28612,
      "market_dynamics": 0.54447,
      "relative_strength": 2.261148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018566,
        "directional_follow_through": 0.66,
        "regime_survival": 1.0,
        "conditional_difference": 0.005724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066655,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155157,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.033855,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.132233
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.043531
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.008977
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.016651
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.005209
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.011864
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.068098
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.263966
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002499
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.485131
      }
    ]
  }
}