{
  "ticker": {
    "uuid": "1089b06f-4282-4aa7-89c1-946fe5076373",
    "symbol": "DLG",
    "name": "De'Longhi S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.831026,
    "boundary_margin": 0.425548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.379546,
    "volatility_stability": 0.7418,
    "risk_context": 0.2635,
    "current_regime": {
      "move": 0.335663,
      "interruption": -0.047839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.449471,
        "direction_boundary": 16.862469,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2023-08-25",
        "close": 21.32114,
        "direction_boundary": 15.626669,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361185
      },
      {
        "date": "2023-09-01",
        "close": 22.622776,
        "direction_boundary": 15.546071,
        "core_momentum": 0.455209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369412
      },
      {
        "date": "2023-09-08",
        "close": 21.302807,
        "direction_boundary": 15.250553,
        "core_momentum": 0.396855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2023-09-15",
        "close": 20.752821,
        "direction_boundary": 14.238624,
        "core_momentum": 0.457502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356071
      },
      {
        "date": "2023-09-22",
        "close": 19.927841,
        "direction_boundary": 13.074461,
        "core_momentum": 0.524181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36122
      },
      {
        "date": "2023-09-29",
        "close": 18.901199,
        "direction_boundary": 13.495351,
        "core_momentum": 0.400571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369168
      },
      {
        "date": "2023-10-06",
        "close": 19.15786,
        "direction_boundary": 13.029684,
        "core_momentum": 0.470324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369622
      },
      {
        "date": "2023-10-13",
        "close": 18.497875,
        "direction_boundary": 13.86251,
        "core_momentum": 0.334381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369601
      },
      {
        "date": "2023-10-20",
        "close": 19.652849,
        "direction_boundary": 14.211759,
        "core_momentum": 0.382858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36168
      },
      {
        "date": "2023-10-27",
        "close": 19.451187,
        "direction_boundary": 15.537116,
        "core_momentum": 0.251917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357338
      },
      {
        "date": "2023-11-03",
        "close": 21.486135,
        "direction_boundary": 16.029644,
        "core_momentum": 0.3404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382408
      },
      {
        "date": "2023-11-10",
        "close": 24.016073,
        "direction_boundary": 20.077358,
        "core_momentum": 0.196177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409563
      },
      {
        "date": "2023-11-17",
        "close": 24.841053,
        "direction_boundary": 18.716179,
        "core_momentum": 0.32725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407036
      },
      {
        "date": "2023-11-24",
        "close": 25.33604,
        "direction_boundary": 19.253489,
        "core_momentum": 0.315919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38845
      },
      {
        "date": "2023-12-01",
        "close": 25.702698,
        "direction_boundary": 19.199757,
        "core_momentum": 0.338699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380575
      },
      {
        "date": "2023-12-08",
        "close": 26.601011,
        "direction_boundary": 19.074383,
        "core_momentum": 0.394594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379571
      },
      {
        "date": "2023-12-15",
        "close": 27.077665,
        "direction_boundary": 19.253489,
        "core_momentum": 0.406377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37409
      },
      {
        "date": "2023-12-22",
        "close": 27.994308,
        "direction_boundary": 18.716179,
        "core_momentum": 0.495728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2023-12-29",
        "close": 27.975975,
        "direction_boundary": 18.787821,
        "core_momentum": 0.489048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368793
      },
      {
        "date": "2024-01-05",
        "close": 27.242661,
        "direction_boundary": 20.041536,
        "core_momentum": 0.35931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361277
      },
      {
        "date": "2024-01-12",
        "close": 28.049307,
        "direction_boundary": 20.41765,
        "core_momentum": 0.373777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2024-01-19",
        "close": 27.279325,
        "direction_boundary": 20.25646,
        "core_momentum": 0.346698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314134
      },
      {
        "date": "2024-01-26",
        "close": 27.242661,
        "direction_boundary": 18.805731,
        "core_momentum": 0.448636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302232
      },
      {
        "date": "2024-02-02",
        "close": 27.187662,
        "direction_boundary": 19.038563,
        "core_momentum": 0.428031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2024-02-09",
        "close": 26.10602,
        "direction_boundary": 19.110205,
        "core_momentum": 0.366077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2024-02-16",
        "close": 25.849361,
        "direction_boundary": 19.253489,
        "core_momentum": 0.342581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306108
      },
      {
        "date": "2024-02-23",
        "close": 26.80267,
        "direction_boundary": 20.722124,
        "core_momentum": 0.293433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2024-03-01",
        "close": 26.472679,
        "direction_boundary": 21.116146,
        "core_momentum": 0.25367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300525
      },
      {
        "date": "2024-03-08",
        "close": 27.370991,
        "direction_boundary": 20.811674,
        "core_momentum": 0.315175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287022
      },
      {
        "date": "2024-03-15",
        "close": 29.772596,
        "direction_boundary": 18.949015,
        "core_momentum": 0.571195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299956
      },
      {
        "date": "2024-03-22",
        "close": 28.965952,
        "direction_boundary": 18.895283,
        "core_momentum": 0.532973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295721
      },
      {
        "date": "2024-03-29",
        "close": 29.387609,
        "direction_boundary": 18.859461,
        "core_momentum": 0.558242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2024-04-05",
        "close": 29.570936,
        "direction_boundary": 18.913193,
        "core_momentum": 0.563508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279737
      },
      {
        "date": "2024-04-12",
        "close": 27.444323,
        "direction_boundary": 19.557962,
        "core_momentum": 0.40323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299094
      },
      {
        "date": "2024-04-19",
        "close": 27.499321,
        "direction_boundary": 18.053503,
        "core_momentum": 0.523212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292266
      },
      {
        "date": "2024-04-26",
        "close": 28.800957,
        "direction_boundary": 18.859461,
        "core_momentum": 0.527136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293794
      },
      {
        "date": "2024-05-03",
        "close": 29.002617,
        "direction_boundary": 18.841551,
        "core_momentum": 0.53929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26747
      },
      {
        "date": "2024-05-10",
        "close": 30.670908,
        "direction_boundary": 19.217667,
        "core_momentum": 0.595975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2024-05-17",
        "close": 28.617626,
        "direction_boundary": 18.644537,
        "core_momentum": 0.534907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256352
      },
      {
        "date": "2024-05-24",
        "close": 28.870548,
        "direction_boundary": 17.324572,
        "core_momentum": 0.666451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255581
      },
      {
        "date": "2024-05-31",
        "close": 30.181993,
        "direction_boundary": 16.655424,
        "core_momentum": 0.812142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261117
      },
      {
        "date": "2024-06-07",
        "close": 30.200731,
        "direction_boundary": 16.517925,
        "core_momentum": 0.828361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258009
      },
      {
        "date": "2024-06-14",
        "close": 29.020428,
        "direction_boundary": 17.590399,
        "core_momentum": 0.649788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264549
      },
      {
        "date": "2024-06-21",
        "close": 30.069582,
        "direction_boundary": 17.342905,
        "core_momentum": 0.733826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265081
      },
      {
        "date": "2024-06-28",
        "close": 27.35302,
        "direction_boundary": 18.351213,
        "core_momentum": 0.490529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297579
      },
      {
        "date": "2024-07-05",
        "close": 29.732355,
        "direction_boundary": 17.43457,
        "core_momentum": 0.705368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2024-07-12",
        "close": 30.687836,
        "direction_boundary": 19.872843,
        "core_momentum": 0.54421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2024-07-19",
        "close": 29.601212,
        "direction_boundary": 18.846201,
        "core_momentum": 0.570673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2024-07-26",
        "close": 28.776875,
        "direction_boundary": 20.312832,
        "core_momentum": 0.416685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322186
      },
      {
        "date": "2024-08-02",
        "close": 24.954943,
        "direction_boundary": 21.174479,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379571
      },
      {
        "date": "2024-08-09",
        "close": 25.498257,
        "direction_boundary": 21.724464,
        "core_momentum": 0.173712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377131
      },
      {
        "date": "2024-08-16",
        "close": 25.329643,
        "direction_boundary": 21.449471,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377003
      },
      {
        "date": "2024-08-23",
        "close": 26.566151,
        "direction_boundary": 21.32114,
        "core_momentum": 0.246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379576
      },
      {
        "date": "2024-08-30",
        "close": 27.053259,
        "direction_boundary": 22.622776,
        "core_momentum": 0.195842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380001
      },
      {
        "date": "2024-09-06",
        "close": 24.730125,
        "direction_boundary": 21.302807,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396914
      },
      {
        "date": "2024-09-13",
        "close": 25.685608,
        "direction_boundary": 20.752821,
        "core_momentum": 0.237692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38129
      },
      {
        "date": "2024-09-20",
        "close": 25.04862,
        "direction_boundary": 19.927841,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381035
      },
      {
        "date": "2024-09-27",
        "close": 26.041573,
        "direction_boundary": 18.901199,
        "core_momentum": 0.377774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385088
      },
      {
        "date": "2024-10-04",
        "close": 25.535728,
        "direction_boundary": 19.15786,
        "core_momentum": 0.332911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385296
      },
      {
        "date": "2024-10-11",
        "close": 25.385849,
        "direction_boundary": 18.497875,
        "core_momentum": 0.372366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372251
      },
      {
        "date": "2024-10-18",
        "close": 25.16103,
        "direction_boundary": 19.652849,
        "core_momentum": 0.280274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372265
      },
      {
        "date": "2024-10-25",
        "close": 27.446693,
        "direction_boundary": 19.451187,
        "core_momentum": 0.411055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387108
      },
      {
        "date": "2024-11-01",
        "close": 26.959585,
        "direction_boundary": 21.486135,
        "core_momentum": 0.254743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387511
      },
      {
        "date": "2024-11-08",
        "close": 26.135246,
        "direction_boundary": 24.016073,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379839
      },
      {
        "date": "2024-11-15",
        "close": 27.109465,
        "direction_boundary": 24.841053,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372959
      },
      {
        "date": "2024-11-22",
        "close": 26.172716,
        "direction_boundary": 25.33604,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375369
      },
      {
        "date": "2024-11-29",
        "close": 26.584887,
        "direction_boundary": 25.702698,
        "core_momentum": 0.034323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370061
      },
      {
        "date": "2024-12-06",
        "close": 27.971272,
        "direction_boundary": 26.601011,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37802
      },
      {
        "date": "2024-12-13",
        "close": 28.289766,
        "direction_boundary": 27.077665,
        "core_momentum": 0.044764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374672
      },
      {
        "date": "2024-12-20",
        "close": 27.783922,
        "direction_boundary": 27.994308,
        "core_momentum": -0.007515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371587
      },
      {
        "date": "2024-12-27",
        "close": 28.570791,
        "direction_boundary": 27.975975,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349343
      },
      {
        "date": "2025-01-03",
        "close": 27.783922,
        "direction_boundary": 27.242661,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330876
      },
      {
        "date": "2025-01-10",
        "close": 27.165668,
        "direction_boundary": 28.049307,
        "core_momentum": -0.031503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328178
      },
      {
        "date": "2025-01-17",
        "close": 29.751091,
        "direction_boundary": 27.279325,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350389
      },
      {
        "date": "2025-01-24",
        "close": 30.388077,
        "direction_boundary": 27.242661,
        "core_momentum": 0.115459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2025-01-31",
        "close": 31.924349,
        "direction_boundary": 27.187662,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285766
      },
      {
        "date": "2025-02-07",
        "close": 31.100006,
        "direction_boundary": 26.10602,
        "core_momentum": 0.191296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2025-02-14",
        "close": 31.905611,
        "direction_boundary": 25.849361,
        "core_momentum": 0.23429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289641
      },
      {
        "date": "2025-02-21",
        "close": 31.849401,
        "direction_boundary": 26.80267,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2025-02-28",
        "close": 31.549643,
        "direction_boundary": 26.472679,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284873
      },
      {
        "date": "2025-03-07",
        "close": 31.025066,
        "direction_boundary": 27.370991,
        "core_momentum": 0.133502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251902
      },
      {
        "date": "2025-03-14",
        "close": 29.282719,
        "direction_boundary": 29.772596,
        "core_momentum": -0.016454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264379
      },
      {
        "date": "2025-03-21",
        "close": 29.207777,
        "direction_boundary": 28.965952,
        "core_momentum": 0.008349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261064
      },
      {
        "date": "2025-03-28",
        "close": 29.020428,
        "direction_boundary": 29.387609,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257153
      },
      {
        "date": "2025-04-04",
        "close": 25.04862,
        "direction_boundary": 29.570936,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330993
      },
      {
        "date": "2025-04-11",
        "close": 24.580246,
        "direction_boundary": 27.444323,
        "core_momentum": -0.10436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331886
      },
      {
        "date": "2025-04-18",
        "close": 24.692656,
        "direction_boundary": 27.499321,
        "core_momentum": -0.102063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33179
      },
      {
        "date": "2025-04-25",
        "close": 24.542776,
        "direction_boundary": 28.800957,
        "core_momentum": -0.147849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306763
      },
      {
        "date": "2025-05-02",
        "close": 25.966631,
        "direction_boundary": 29.002617,
        "core_momentum": -0.10468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317295
      },
      {
        "date": "2025-05-09",
        "close": 26.041573,
        "direction_boundary": 30.670908,
        "core_momentum": -0.150936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314439
      },
      {
        "date": "2025-05-16",
        "close": 27.896332,
        "direction_boundary": 28.617626,
        "core_momentum": -0.025205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324958
      },
      {
        "date": "2025-05-23",
        "close": 26.961634,
        "direction_boundary": 28.870548,
        "core_momentum": -0.06612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32472
      },
      {
        "date": "2025-05-30",
        "close": 27.771063,
        "direction_boundary": 30.181993,
        "core_momentum": -0.07988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326536
      },
      {
        "date": "2025-06-06",
        "close": 27.289261,
        "direction_boundary": 30.200731,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31964
      },
      {
        "date": "2025-06-13",
        "close": 26.691828,
        "direction_boundary": 29.020428,
        "core_momentum": -0.08024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320437
      },
      {
        "date": "2025-06-20",
        "close": 26.17148,
        "direction_boundary": 30.069582,
        "core_momentum": -0.129636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320608
      },
      {
        "date": "2025-06-27",
        "close": 27.693975,
        "direction_boundary": 27.35302,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328366
      },
      {
        "date": "2025-07-04",
        "close": 28.387768,
        "direction_boundary": 29.732355,
        "core_momentum": -0.045223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327914
      },
      {
        "date": "2025-07-11",
        "close": 28.734667,
        "direction_boundary": 30.687836,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326501
      },
      {
        "date": "2025-07-18",
        "close": 28.387768,
        "direction_boundary": 29.601212,
        "core_momentum": -0.040993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300735
      },
      {
        "date": "2025-07-25",
        "close": 27.616886,
        "direction_boundary": 28.776875,
        "core_momentum": -0.04031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300875
      },
      {
        "date": "2025-08-01",
        "close": 27.347076,
        "direction_boundary": 24.954943,
        "core_momentum": 0.095858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291058
      },
      {
        "date": "2025-08-08",
        "close": 28.831026,
        "direction_boundary": 25.498257,
        "core_momentum": 0.130706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300552
      },
      {
        "date": "2025-08-15",
        "close": 28.426315,
        "direction_boundary": 25.329643,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2025-08-22",
        "close": 29.370646,
        "direction_boundary": 26.566151,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302472
      },
      {
        "date": "2025-08-29",
        "close": 28.8503,
        "direction_boundary": 27.053259,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30305
      },
      {
        "date": "2025-09-05",
        "close": 28.464859,
        "direction_boundary": 24.730125,
        "core_momentum": 0.15102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302793
      },
      {
        "date": "2025-09-12",
        "close": 29.409189,
        "direction_boundary": 25.685608,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2025-09-19",
        "close": 29.813904,
        "direction_boundary": 25.04862,
        "core_momentum": 0.190241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2025-09-26",
        "close": 29.520844,
        "direction_boundary": 26.041573,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296907
      },
      {
        "date": "2025-10-03",
        "close": 31.728558,
        "direction_boundary": 25.535728,
        "core_momentum": 0.242516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2025-10-10",
        "close": 28.329069,
        "direction_boundary": 25.385849,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280497
      },
      {
        "date": "2025-10-17",
        "close": 29.774828,
        "direction_boundary": 25.16103,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2025-10-24",
        "close": 30.165573,
        "direction_boundary": 27.446693,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286591
      },
      {
        "date": "2025-10-31",
        "close": 30.888454,
        "direction_boundary": 26.959585,
        "core_momentum": 0.145732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279018
      },
      {
        "date": "2025-11-07",
        "close": 29.208246,
        "direction_boundary": 26.135246,
        "core_momentum": 0.117581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292226
      },
      {
        "date": "2025-11-14",
        "close": 33.389229,
        "direction_boundary": 27.109465,
        "core_momentum": 0.231645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332042
      },
      {
        "date": "2025-11-21",
        "close": 34.15118,
        "direction_boundary": 26.172716,
        "core_momentum": 0.304839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327314
      },
      {
        "date": "2025-11-28",
        "close": 35.772774,
        "direction_boundary": 26.584887,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330235
      },
      {
        "date": "2025-12-05",
        "close": 36.378433,
        "direction_boundary": 27.971272,
        "core_momentum": 0.300564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327994
      },
      {
        "date": "2025-12-12",
        "close": 36.202599,
        "direction_boundary": 28.289766,
        "core_momentum": 0.279707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325361
      },
      {
        "date": "2025-12-19",
        "close": 35.850925,
        "direction_boundary": 27.783922,
        "core_momentum": 0.290348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323731
      },
      {
        "date": "2025-12-26",
        "close": 35.733704,
        "direction_boundary": 28.570791,
        "core_momentum": 0.250708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317883
      },
      {
        "date": "2026-01-02",
        "close": 35.557869,
        "direction_boundary": 27.783922,
        "core_momentum": 0.2798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317757
      },
      {
        "date": "2026-01-09",
        "close": 36.925476,
        "direction_boundary": 27.165668,
        "core_momentum": 0.35927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320291
      },
      {
        "date": "2026-01-16",
        "close": 37.511597,
        "direction_boundary": 29.751091,
        "core_momentum": 0.260848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2026-01-23",
        "close": 36.47612,
        "direction_boundary": 30.388077,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318939
      },
      {
        "date": "2026-01-30",
        "close": 36.339359,
        "direction_boundary": 31.924349,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2026-02-06",
        "close": 37.335762,
        "direction_boundary": 31.100006,
        "core_momentum": 0.200507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2026-02-13",
        "close": 37.589745,
        "direction_boundary": 31.905611,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311573
      },
      {
        "date": "2026-02-20",
        "close": 38.156326,
        "direction_boundary": 31.849401,
        "core_momentum": 0.198023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310043
      },
      {
        "date": "2026-02-27",
        "close": 38.078175,
        "direction_boundary": 31.549643,
        "core_momentum": 0.206929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307961
      },
      {
        "date": "2026-03-06",
        "close": 35.08897,
        "direction_boundary": 31.025066,
        "core_momentum": 0.130988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332269
      },
      {
        "date": "2026-03-13",
        "close": 33.760437,
        "direction_boundary": 29.282719,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336385
      },
      {
        "date": "2026-03-20",
        "close": 28.75889,
        "direction_boundary": 29.207777,
        "core_momentum": -0.015369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406897
      },
      {
        "date": "2026-03-27",
        "close": 28.407219,
        "direction_boundary": 29.020428,
        "core_momentum": -0.02113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407012
      },
      {
        "date": "2026-04-03",
        "close": 30.771231,
        "direction_boundary": 25.04862,
        "core_momentum": 0.22846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409973
      },
      {
        "date": "2026-04-10",
        "close": 33.154778,
        "direction_boundary": 24.580246,
        "core_momentum": 0.348838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389477
      },
      {
        "date": "2026-04-17",
        "close": 33.897198,
        "direction_boundary": 24.692656,
        "core_momentum": 0.372764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385133
      },
      {
        "date": "2026-04-24",
        "close": 32.5882,
        "direction_boundary": 24.542776,
        "core_momentum": 0.327812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389774
      },
      {
        "date": "2026-05-01",
        "close": 32.275604,
        "direction_boundary": 25.966631,
        "core_momentum": 0.242965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388971
      },
      {
        "date": "2026-05-08",
        "close": 34.639614,
        "direction_boundary": 26.041573,
        "core_momentum": 0.330166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391083
      },
      {
        "date": "2026-05-15",
        "close": 35.890003,
        "direction_boundary": 27.896332,
        "core_momentum": 0.286549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348571
      },
      {
        "date": "2026-05-22",
        "close": 35.099998,
        "direction_boundary": 26.961634,
        "core_momentum": 0.30185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349024
      },
      {
        "date": "2026-05-29",
        "close": 35.68,
        "direction_boundary": 27.771063,
        "core_momentum": 0.284791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343669
      },
      {
        "date": "2026-06-05",
        "close": 35.5,
        "direction_boundary": 27.289261,
        "core_momentum": 0.300878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342856
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "direction_boundary": 26.691828,
        "core_momentum": 0.397431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349819
      },
      {
        "date": "2026-06-19",
        "close": 37.540001,
        "direction_boundary": 26.17148,
        "core_momentum": 0.434386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349529
      },
      {
        "date": "2026-06-26",
        "close": 36.720001,
        "direction_boundary": 27.693975,
        "core_momentum": 0.32592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351043
      },
      {
        "date": "2026-07-03",
        "close": 38.799999,
        "direction_boundary": 28.387768,
        "core_momentum": 0.366786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358783
      },
      {
        "date": "2026-07-10",
        "close": 37.220001,
        "direction_boundary": 28.734667,
        "core_momentum": 0.2953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360436
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "direction_boundary": 28.387768,
        "core_momentum": 0.410467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373849
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "direction_boundary": 27.616886,
        "core_momentum": 0.397696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375447
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "direction_boundary": 27.347076,
        "core_momentum": 0.480963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2026-08-07",
        "close": 41.099998,
        "direction_boundary": 28.831026,
        "core_momentum": 0.425548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.449471,
        "volume": 423334
      },
      {
        "date": "2023-08-25",
        "close": 21.32114,
        "volume": 410954
      },
      {
        "date": "2023-09-01",
        "close": 22.622776,
        "volume": 463259
      },
      {
        "date": "2023-09-08",
        "close": 21.302807,
        "volume": 603316
      },
      {
        "date": "2023-09-15",
        "close": 20.752821,
        "volume": 1449558
      },
      {
        "date": "2023-09-22",
        "close": 19.927841,
        "volume": 377193
      },
      {
        "date": "2023-09-29",
        "close": 18.901199,
        "volume": 619290
      },
      {
        "date": "2023-10-06",
        "close": 19.15786,
        "volume": 508372
      },
      {
        "date": "2023-10-13",
        "close": 18.497875,
        "volume": 440133
      },
      {
        "date": "2023-10-20",
        "close": 19.652849,
        "volume": 695024
      },
      {
        "date": "2023-10-27",
        "close": 19.451187,
        "volume": 423669
      },
      {
        "date": "2023-11-03",
        "close": 21.486135,
        "volume": 649783
      },
      {
        "date": "2023-11-10",
        "close": 24.016073,
        "volume": 1168279
      },
      {
        "date": "2023-11-17",
        "close": 24.841053,
        "volume": 642596
      },
      {
        "date": "2023-11-24",
        "close": 25.33604,
        "volume": 487864
      },
      {
        "date": "2023-12-01",
        "close": 25.702698,
        "volume": 463771
      },
      {
        "date": "2023-12-08",
        "close": 26.601011,
        "volume": 296743
      },
      {
        "date": "2023-12-15",
        "close": 27.077665,
        "volume": 442067
      },
      {
        "date": "2023-12-22",
        "close": 27.994308,
        "volume": 492001
      },
      {
        "date": "2023-12-29",
        "close": 27.975975,
        "volume": 260950
      },
      {
        "date": "2024-01-05",
        "close": 27.242661,
        "volume": 423652
      },
      {
        "date": "2024-01-12",
        "close": 28.049307,
        "volume": 656165
      },
      {
        "date": "2024-01-19",
        "close": 27.279325,
        "volume": 334211
      },
      {
        "date": "2024-01-26",
        "close": 27.242661,
        "volume": 725294
      },
      {
        "date": "2024-02-02",
        "close": 27.187662,
        "volume": 489502
      },
      {
        "date": "2024-02-09",
        "close": 26.10602,
        "volume": 505886
      },
      {
        "date": "2024-02-16",
        "close": 25.849361,
        "volume": 403953
      },
      {
        "date": "2024-02-23",
        "close": 26.80267,
        "volume": 443476
      },
      {
        "date": "2024-03-01",
        "close": 26.472679,
        "volume": 398651
      },
      {
        "date": "2024-03-08",
        "close": 27.370991,
        "volume": 544528
      },
      {
        "date": "2024-03-15",
        "close": 29.772596,
        "volume": 1273571
      },
      {
        "date": "2024-03-22",
        "close": 28.965952,
        "volume": 515471
      },
      {
        "date": "2024-03-29",
        "close": 29.387609,
        "volume": 235810
      },
      {
        "date": "2024-04-05",
        "close": 29.570936,
        "volume": 318603
      },
      {
        "date": "2024-04-12",
        "close": 27.444323,
        "volume": 503058
      },
      {
        "date": "2024-04-19",
        "close": 27.499321,
        "volume": 396522
      },
      {
        "date": "2024-04-26",
        "close": 28.800957,
        "volume": 363909
      },
      {
        "date": "2024-05-03",
        "close": 29.002617,
        "volume": 249764
      },
      {
        "date": "2024-05-10",
        "close": 30.670908,
        "volume": 513599
      },
      {
        "date": "2024-05-17",
        "close": 28.617626,
        "volume": 691996
      },
      {
        "date": "2024-05-24",
        "close": 28.870548,
        "volume": 437688
      },
      {
        "date": "2024-05-31",
        "close": 30.181993,
        "volume": 1136587
      },
      {
        "date": "2024-06-07",
        "close": 30.200731,
        "volume": 460610
      },
      {
        "date": "2024-06-14",
        "close": 29.020428,
        "volume": 431487
      },
      {
        "date": "2024-06-21",
        "close": 30.069582,
        "volume": 506515
      },
      {
        "date": "2024-06-28",
        "close": 27.35302,
        "volume": 743813
      },
      {
        "date": "2024-07-05",
        "close": 29.732355,
        "volume": 660190
      },
      {
        "date": "2024-07-12",
        "close": 30.687836,
        "volume": 399652
      },
      {
        "date": "2024-07-19",
        "close": 29.601212,
        "volume": 367309
      },
      {
        "date": "2024-07-26",
        "close": 28.776875,
        "volume": 476100
      },
      {
        "date": "2024-08-02",
        "close": 24.954943,
        "volume": 837566
      },
      {
        "date": "2024-08-09",
        "close": 25.498257,
        "volume": 538450
      },
      {
        "date": "2024-08-16",
        "close": 25.329643,
        "volume": 352908
      },
      {
        "date": "2024-08-23",
        "close": 26.566151,
        "volume": 496804
      },
      {
        "date": "2024-08-30",
        "close": 27.053259,
        "volume": 397672
      },
      {
        "date": "2024-09-06",
        "close": 24.730125,
        "volume": 464372
      },
      {
        "date": "2024-09-13",
        "close": 25.685608,
        "volume": 404361
      },
      {
        "date": "2024-09-20",
        "close": 25.04862,
        "volume": 643123
      },
      {
        "date": "2024-09-27",
        "close": 26.041573,
        "volume": 573997
      },
      {
        "date": "2024-10-04",
        "close": 25.535728,
        "volume": 424625
      },
      {
        "date": "2024-10-11",
        "close": 25.385849,
        "volume": 312314
      },
      {
        "date": "2024-10-18",
        "close": 25.16103,
        "volume": 440140
      },
      {
        "date": "2024-10-25",
        "close": 27.446693,
        "volume": 806609
      },
      {
        "date": "2024-11-01",
        "close": 26.959585,
        "volume": 612032
      },
      {
        "date": "2024-11-08",
        "close": 26.135246,
        "volume": 423005
      },
      {
        "date": "2024-11-15",
        "close": 27.109465,
        "volume": 1190206
      },
      {
        "date": "2024-11-22",
        "close": 26.172716,
        "volume": 504543
      },
      {
        "date": "2024-11-29",
        "close": 26.584887,
        "volume": 361005
      },
      {
        "date": "2024-12-06",
        "close": 27.971272,
        "volume": 421517
      },
      {
        "date": "2024-12-13",
        "close": 28.289766,
        "volume": 421606
      },
      {
        "date": "2024-12-20",
        "close": 27.783922,
        "volume": 514160
      },
      {
        "date": "2024-12-27",
        "close": 28.570791,
        "volume": 180677
      },
      {
        "date": "2025-01-03",
        "close": 27.783922,
        "volume": 144516
      },
      {
        "date": "2025-01-10",
        "close": 27.165668,
        "volume": 256034
      },
      {
        "date": "2025-01-17",
        "close": 29.751091,
        "volume": 725519
      },
      {
        "date": "2025-01-24",
        "close": 30.388077,
        "volume": 597554
      },
      {
        "date": "2025-01-31",
        "close": 31.924349,
        "volume": 880221
      },
      {
        "date": "2025-02-07",
        "close": 31.100006,
        "volume": 627836
      },
      {
        "date": "2025-02-14",
        "close": 31.905611,
        "volume": 489310
      },
      {
        "date": "2025-02-21",
        "close": 31.849401,
        "volume": 419730
      },
      {
        "date": "2025-02-28",
        "close": 31.549643,
        "volume": 581495
      },
      {
        "date": "2025-03-07",
        "close": 31.025066,
        "volume": 465643
      },
      {
        "date": "2025-03-14",
        "close": 29.282719,
        "volume": 881924
      },
      {
        "date": "2025-03-21",
        "close": 29.207777,
        "volume": 675370
      },
      {
        "date": "2025-03-28",
        "close": 29.020428,
        "volume": 374541
      },
      {
        "date": "2025-04-04",
        "close": 25.04862,
        "volume": 903643
      },
      {
        "date": "2025-04-11",
        "close": 24.580246,
        "volume": 1091331
      },
      {
        "date": "2025-04-18",
        "close": 24.692656,
        "volume": 496627
      },
      {
        "date": "2025-04-25",
        "close": 24.542776,
        "volume": 382896
      },
      {
        "date": "2025-05-02",
        "close": 25.966631,
        "volume": 634681
      },
      {
        "date": "2025-05-09",
        "close": 26.041573,
        "volume": 499109
      },
      {
        "date": "2025-05-16",
        "close": 27.896332,
        "volume": 1237840
      },
      {
        "date": "2025-05-23",
        "close": 26.961634,
        "volume": 563419
      },
      {
        "date": "2025-05-30",
        "close": 27.771063,
        "volume": 523698
      },
      {
        "date": "2025-06-06",
        "close": 27.289261,
        "volume": 386564
      },
      {
        "date": "2025-06-13",
        "close": 26.691828,
        "volume": 292126
      },
      {
        "date": "2025-06-20",
        "close": 26.17148,
        "volume": 318590
      },
      {
        "date": "2025-06-27",
        "close": 27.693975,
        "volume": 572733
      },
      {
        "date": "2025-07-04",
        "close": 28.387768,
        "volume": 390484
      },
      {
        "date": "2025-07-11",
        "close": 28.734667,
        "volume": 396253
      },
      {
        "date": "2025-07-18",
        "close": 28.387768,
        "volume": 282980
      },
      {
        "date": "2025-07-25",
        "close": 27.616886,
        "volume": 403012
      },
      {
        "date": "2025-08-01",
        "close": 27.347076,
        "volume": 1087021
      },
      {
        "date": "2025-08-08",
        "close": 28.831026,
        "volume": 463671
      },
      {
        "date": "2025-08-15",
        "close": 28.426315,
        "volume": 176686
      },
      {
        "date": "2025-08-22",
        "close": 29.370646,
        "volume": 363882
      },
      {
        "date": "2025-08-29",
        "close": 28.8503,
        "volume": 390399
      },
      {
        "date": "2025-09-05",
        "close": 28.464859,
        "volume": 330583
      },
      {
        "date": "2025-09-12",
        "close": 29.409189,
        "volume": 465197
      },
      {
        "date": "2025-09-19",
        "close": 29.813904,
        "volume": 565184
      },
      {
        "date": "2025-09-26",
        "close": 29.520844,
        "volume": 632027
      },
      {
        "date": "2025-10-03",
        "close": 31.728558,
        "volume": 740726
      },
      {
        "date": "2025-10-10",
        "close": 28.329069,
        "volume": 958032
      },
      {
        "date": "2025-10-17",
        "close": 29.774828,
        "volume": 936645
      },
      {
        "date": "2025-10-24",
        "close": 30.165573,
        "volume": 614414
      },
      {
        "date": "2025-10-31",
        "close": 30.888454,
        "volume": 444503
      },
      {
        "date": "2025-11-07",
        "close": 29.208246,
        "volume": 649682
      },
      {
        "date": "2025-11-14",
        "close": 33.389229,
        "volume": 1697374
      },
      {
        "date": "2025-11-21",
        "close": 34.15118,
        "volume": 922721
      },
      {
        "date": "2025-11-28",
        "close": 35.772774,
        "volume": 1179745
      },
      {
        "date": "2025-12-05",
        "close": 36.378433,
        "volume": 638795
      },
      {
        "date": "2025-12-12",
        "close": 36.202599,
        "volume": 771221
      },
      {
        "date": "2025-12-19",
        "close": 35.850925,
        "volume": 1209993
      },
      {
        "date": "2025-12-26",
        "close": 35.733704,
        "volume": 177875
      },
      {
        "date": "2026-01-02",
        "close": 35.557869,
        "volume": 197277
      },
      {
        "date": "2026-01-09",
        "close": 36.925476,
        "volume": 668916
      },
      {
        "date": "2026-01-16",
        "close": 37.511597,
        "volume": 587572
      },
      {
        "date": "2026-01-23",
        "close": 36.47612,
        "volume": 630241
      },
      {
        "date": "2026-01-30",
        "close": 36.339359,
        "volume": 762257
      },
      {
        "date": "2026-02-06",
        "close": 37.335762,
        "volume": 648394
      },
      {
        "date": "2026-02-13",
        "close": 37.589745,
        "volume": 990922
      },
      {
        "date": "2026-02-20",
        "close": 38.156326,
        "volume": 628270
      },
      {
        "date": "2026-02-27",
        "close": 38.078175,
        "volume": 641031
      },
      {
        "date": "2026-03-06",
        "close": 35.08897,
        "volume": 694923
      },
      {
        "date": "2026-03-13",
        "close": 33.760437,
        "volume": 769540
      },
      {
        "date": "2026-03-20",
        "close": 28.75889,
        "volume": 1540179
      },
      {
        "date": "2026-03-27",
        "close": 28.407219,
        "volume": 1112758
      },
      {
        "date": "2026-04-03",
        "close": 30.771231,
        "volume": 907643
      },
      {
        "date": "2026-04-10",
        "close": 33.154778,
        "volume": 782781
      },
      {
        "date": "2026-04-17",
        "close": 33.897198,
        "volume": 1063728
      },
      {
        "date": "2026-04-24",
        "close": 32.5882,
        "volume": 898600
      },
      {
        "date": "2026-05-01",
        "close": 32.275604,
        "volume": 746249
      },
      {
        "date": "2026-05-08",
        "close": 34.639614,
        "volume": 959645
      },
      {
        "date": "2026-05-15",
        "close": 35.890003,
        "volume": 1595361
      },
      {
        "date": "2026-05-22",
        "close": 35.099998,
        "volume": 891045
      },
      {
        "date": "2026-05-29",
        "close": 35.68,
        "volume": 634118
      },
      {
        "date": "2026-06-05",
        "close": 35.5,
        "volume": 133538
      },
      {
        "date": "2026-06-12",
        "close": 37.299999,
        "volume": 159973
      },
      {
        "date": "2026-06-19",
        "close": 37.540001,
        "volume": 193152
      },
      {
        "date": "2026-06-26",
        "close": 36.720001,
        "volume": 120589
      },
      {
        "date": "2026-07-03",
        "close": 38.799999,
        "volume": 142717
      },
      {
        "date": "2026-07-10",
        "close": 37.220001,
        "volume": 688775
      },
      {
        "date": "2026-07-17",
        "close": 40.040001,
        "volume": 969264
      },
      {
        "date": "2026-07-24",
        "close": 38.599998,
        "volume": 786970
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "volume": 825543
      },
      {
        "date": "2026-08-07",
        "close": 41.099998,
        "volume": 925908
      }
    ],
    "sharemaestro_context": {
      "trend": 35.827307,
      "fair_value": 29.290089,
      "market_activity": 53.562747,
      "market_dynamics": 1.153375,
      "relative_strength": 3.363241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011111,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9394,
        "conditional_difference": -0.003981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042419,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.07187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023599,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.027541
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.042821
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.09817
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.027155
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.234517
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012228
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.335663
      }
    ]
  }
}