{
  "ticker": {
    "uuid": "108c2ba4-2a86-42a0-b938-b3a8e1e5cc21",
    "symbol": "AIAA",
    "name": "iShares AI Adopters & Applicati",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.038,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.396,
    "boundary_margin": 0.118977,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181456,
    "volatility_stability": 1.067,
    "risk_context": 0.5511,
    "current_regime": {
      "move": 0.039243,
      "interruption": -0.141657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.67,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-12-12",
        "close": 5.81,
        "direction_boundary": 5.038,
        "core_momentum": 0.153235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2025-12-19",
        "close": 5.822,
        "direction_boundary": 4.9565,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146418
      },
      {
        "date": "2025-12-26",
        "close": 5.869,
        "direction_boundary": 4.9665,
        "core_momentum": 0.181718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139349
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "direction_boundary": 4.9125,
        "core_momentum": 0.178626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2026-01-09",
        "close": 5.951,
        "direction_boundary": 4.9015,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143766
      },
      {
        "date": "2026-01-16",
        "close": 5.869,
        "direction_boundary": 5.074,
        "core_momentum": 0.156681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 5.193,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "direction_boundary": 5.243,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2026-02-06",
        "close": 5.654,
        "direction_boundary": 5.307,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130302
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "direction_boundary": 5.339,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129469
      },
      {
        "date": "2026-02-20",
        "close": 5.616,
        "direction_boundary": 5.282,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129052
      },
      {
        "date": "2026-02-27",
        "close": 5.675,
        "direction_boundary": 5.189,
        "core_momentum": 0.09366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128014
      },
      {
        "date": "2026-03-06",
        "close": 5.457,
        "direction_boundary": 5.108,
        "core_momentum": 0.068324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139904
      },
      {
        "date": "2026-03-13",
        "close": 5.308,
        "direction_boundary": 4.965,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144525
      },
      {
        "date": "2026-03-20",
        "close": 5.236,
        "direction_boundary": 4.9995,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14486
      },
      {
        "date": "2026-03-27",
        "close": 5.108,
        "direction_boundary": 4.9025,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147518
      },
      {
        "date": "2026-04-03",
        "close": 5.267,
        "direction_boundary": 4.503,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146041
      },
      {
        "date": "2026-04-10",
        "close": 5.323,
        "direction_boundary": 4.5095,
        "core_momentum": 0.180397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144203
      },
      {
        "date": "2026-04-17",
        "close": 5.627,
        "direction_boundary": 4.624,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164485
      },
      {
        "date": "2026-04-24",
        "close": 5.429,
        "direction_boundary": 4.853,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168202
      },
      {
        "date": "2026-05-01",
        "close": 5.435,
        "direction_boundary": 5.014,
        "core_momentum": 0.083965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168245
      },
      {
        "date": "2026-05-08",
        "close": 5.487,
        "direction_boundary": 5.047,
        "core_momentum": 0.087181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166017
      },
      {
        "date": "2026-05-15",
        "close": 5.402,
        "direction_boundary": 5.226,
        "core_momentum": 0.033678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163885
      },
      {
        "date": "2026-05-22",
        "close": 5.475,
        "direction_boundary": 5.154,
        "core_momentum": 0.062282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160554
      },
      {
        "date": "2026-05-29",
        "close": 5.666,
        "direction_boundary": 5.231,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157183
      },
      {
        "date": "2026-06-05",
        "close": 5.623,
        "direction_boundary": 5.292,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15592
      },
      {
        "date": "2026-06-12",
        "close": 5.457,
        "direction_boundary": 5.287,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160905
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "direction_boundary": 5.232,
        "core_momentum": 0.035933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160882
      },
      {
        "date": "2026-06-26",
        "close": 5.468,
        "direction_boundary": 5.422,
        "core_momentum": 0.008484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160989
      },
      {
        "date": "2026-07-03",
        "close": 5.676,
        "direction_boundary": 5.427,
        "core_momentum": 0.045882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169389
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 5.364,
        "core_momentum": 0.053318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16448
      },
      {
        "date": "2026-07-17",
        "close": 5.642,
        "direction_boundary": 5.396,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163585
      },
      {
        "date": "2026-07-24",
        "close": 5.564,
        "direction_boundary": 5.498,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164229
      },
      {
        "date": "2026-07-31",
        "close": 5.742,
        "direction_boundary": 5.264,
        "core_momentum": 0.090805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169984
      },
      {
        "date": "2026-08-07",
        "close": 6.038,
        "direction_boundary": 5.396,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181456
      }
    ],
    "price_history": [
      {
        "date": "2024-12-13",
        "close": 5.038,
        "volume": 67190
      },
      {
        "date": "2024-12-20",
        "close": 4.9565,
        "volume": 33210
      },
      {
        "date": "2024-12-27",
        "close": 4.9665,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 4.9125,
        "volume": 4063
      },
      {
        "date": "2025-01-10",
        "close": 4.9015,
        "volume": 8100
      },
      {
        "date": "2025-01-17",
        "close": 5.074,
        "volume": 55580
      },
      {
        "date": "2025-01-24",
        "close": 5.193,
        "volume": 10552
      },
      {
        "date": "2025-01-31",
        "close": 5.243,
        "volume": 34740
      },
      {
        "date": "2025-02-07",
        "close": 5.307,
        "volume": 20388
      },
      {
        "date": "2025-02-14",
        "close": 5.339,
        "volume": 8693
      },
      {
        "date": "2025-02-21",
        "close": 5.282,
        "volume": 60438
      },
      {
        "date": "2025-02-28",
        "close": 5.189,
        "volume": 1737
      },
      {
        "date": "2025-03-07",
        "close": 5.108,
        "volume": 14076
      },
      {
        "date": "2025-03-14",
        "close": 4.965,
        "volume": 25142
      },
      {
        "date": "2025-03-21",
        "close": 4.9995,
        "volume": 2120
      },
      {
        "date": "2025-03-28",
        "close": 4.9025,
        "volume": 15779
      },
      {
        "date": "2025-04-04",
        "close": 4.503,
        "volume": 54870
      },
      {
        "date": "2025-04-11",
        "close": 4.5095,
        "volume": 202371
      },
      {
        "date": "2025-04-18",
        "close": 4.624,
        "volume": 1862
      },
      {
        "date": "2025-04-25",
        "close": 4.853,
        "volume": 12849
      },
      {
        "date": "2025-05-02",
        "close": 5.014,
        "volume": 931
      },
      {
        "date": "2025-05-09",
        "close": 5.047,
        "volume": 2650
      },
      {
        "date": "2025-05-16",
        "close": 5.226,
        "volume": 216125
      },
      {
        "date": "2025-05-23",
        "close": 5.154,
        "volume": 136193
      },
      {
        "date": "2025-05-30",
        "close": 5.231,
        "volume": 159457
      },
      {
        "date": "2025-06-06",
        "close": 5.292,
        "volume": 347841
      },
      {
        "date": "2025-06-13",
        "close": 5.287,
        "volume": 150862
      },
      {
        "date": "2025-06-20",
        "close": 5.232,
        "volume": 1353860
      },
      {
        "date": "2025-06-27",
        "close": 5.422,
        "volume": 41848
      },
      {
        "date": "2025-07-04",
        "close": 5.427,
        "volume": 16572
      },
      {
        "date": "2025-07-11",
        "close": 5.364,
        "volume": 5770
      },
      {
        "date": "2025-07-18",
        "close": 5.396,
        "volume": 74718
      },
      {
        "date": "2025-07-25",
        "close": 5.498,
        "volume": 57425
      },
      {
        "date": "2025-08-01",
        "close": 5.264,
        "volume": 82877
      },
      {
        "date": "2025-08-08",
        "close": 5.396,
        "volume": 37945
      },
      {
        "date": "2025-08-15",
        "close": 5.485,
        "volume": 1054141
      },
      {
        "date": "2025-08-22",
        "close": 5.531,
        "volume": 128763
      },
      {
        "date": "2025-08-29",
        "close": 5.455,
        "volume": 57249
      },
      {
        "date": "2025-09-05",
        "close": 5.462,
        "volume": 725
      },
      {
        "date": "2025-09-12",
        "close": 5.504,
        "volume": 1187
      },
      {
        "date": "2025-09-19",
        "close": 5.547,
        "volume": 25235
      },
      {
        "date": "2025-09-26",
        "close": 5.476,
        "volume": 7019
      },
      {
        "date": "2025-10-03",
        "close": 5.664,
        "volume": 12712
      },
      {
        "date": "2025-10-10",
        "close": 5.536,
        "volume": 20450
      },
      {
        "date": "2025-10-17",
        "close": 5.529,
        "volume": 12254
      },
      {
        "date": "2025-10-24",
        "close": 5.6668,
        "volume": 3618
      },
      {
        "date": "2025-10-31",
        "close": 5.659,
        "volume": 10729
      },
      {
        "date": "2025-11-07",
        "close": 5.531,
        "volume": 4424
      },
      {
        "date": "2025-11-14",
        "close": 5.658,
        "volume": 241413
      },
      {
        "date": "2025-11-21",
        "close": 5.5,
        "volume": 8667
      },
      {
        "date": "2025-11-28",
        "close": 5.732,
        "volume": 18843
      },
      {
        "date": "2025-12-05",
        "close": 5.817,
        "volume": 26348
      },
      {
        "date": "2025-12-12",
        "close": 5.81,
        "volume": 10734
      },
      {
        "date": "2025-12-19",
        "close": 5.822,
        "volume": 8221
      },
      {
        "date": "2025-12-26",
        "close": 5.869,
        "volume": 198
      },
      {
        "date": "2026-01-02",
        "close": 5.79,
        "volume": 2498
      },
      {
        "date": "2026-01-09",
        "close": 5.951,
        "volume": 25284
      },
      {
        "date": "2026-01-16",
        "close": 5.869,
        "volume": 75740
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 65548
      },
      {
        "date": "2026-01-30",
        "close": 5.76,
        "volume": 20739
      },
      {
        "date": "2026-02-06",
        "close": 5.654,
        "volume": 35883
      },
      {
        "date": "2026-02-13",
        "close": 5.6,
        "volume": 182159
      },
      {
        "date": "2026-02-20",
        "close": 5.616,
        "volume": 7003
      },
      {
        "date": "2026-02-27",
        "close": 5.675,
        "volume": 20302
      },
      {
        "date": "2026-03-06",
        "close": 5.457,
        "volume": 105453
      },
      {
        "date": "2026-03-13",
        "close": 5.308,
        "volume": 57404
      },
      {
        "date": "2026-03-20",
        "close": 5.236,
        "volume": 7968
      },
      {
        "date": "2026-03-27",
        "close": 5.108,
        "volume": 10807
      },
      {
        "date": "2026-04-03",
        "close": 5.267,
        "volume": 71629
      },
      {
        "date": "2026-04-10",
        "close": 5.323,
        "volume": 83857
      },
      {
        "date": "2026-04-17",
        "close": 5.627,
        "volume": 15386
      },
      {
        "date": "2026-04-24",
        "close": 5.429,
        "volume": 46112
      },
      {
        "date": "2026-05-01",
        "close": 5.435,
        "volume": 26242
      },
      {
        "date": "2026-05-08",
        "close": 5.487,
        "volume": 18186
      },
      {
        "date": "2026-05-15",
        "close": 5.402,
        "volume": 33062
      },
      {
        "date": "2026-05-22",
        "close": 5.475,
        "volume": 619
      },
      {
        "date": "2026-05-29",
        "close": 5.666,
        "volume": 4754
      },
      {
        "date": "2026-06-05",
        "close": 5.623,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 5.457,
        "volume": 101
      },
      {
        "date": "2026-06-19",
        "close": 5.42,
        "volume": 21499
      },
      {
        "date": "2026-06-26",
        "close": 5.468,
        "volume": 4158
      },
      {
        "date": "2026-07-03",
        "close": 5.676,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 7045
      },
      {
        "date": "2026-07-17",
        "close": 5.642,
        "volume": 11690
      },
      {
        "date": "2026-07-24",
        "close": 5.564,
        "volume": 1478
      },
      {
        "date": "2026-07-31",
        "close": 5.742,
        "volume": 5334
      },
      {
        "date": "2026-08-07",
        "close": 6.038,
        "volume": 51951
      }
    ],
    "sharemaestro_context": {
      "trend": 5.5498,
      "fair_value": 5.397762,
      "market_activity": 61.901598,
      "market_dynamics": 0.836012,
      "relative_strength": -3.767851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.034843,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.042915,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.086403,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073056,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.060757,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016771,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.039243
      }
    ]
  }
}