{
  "ticker": {
    "uuid": "108d9e1d-dedc-45a6-b2f7-6d4fe7cd789d",
    "symbol": "2003",
    "name": "VCREDIT Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.445652,
    "boundary_margin": -0.72429,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41662,
    "volatility_stability": 1.4203,
    "risk_context": 0.24,
    "current_regime": {
      "move": -0.560185,
      "interruption": 0.104651,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 72.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.317444,
        "direction_boundary": 2.592518,
        "core_momentum": -0.106103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246799
      },
      {
        "date": "2023-08-25",
        "close": 2.258455,
        "direction_boundary": 2.755569,
        "core_momentum": -0.180403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248105
      },
      {
        "date": "2023-09-01",
        "close": 2.258455,
        "direction_boundary": 2.608823,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216683
      },
      {
        "date": "2023-09-08",
        "close": 2.258455,
        "direction_boundary": 2.771874,
        "core_momentum": -0.185225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215077
      },
      {
        "date": "2023-09-15",
        "close": 2.258455,
        "direction_boundary": 2.812637,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201075
      },
      {
        "date": "2023-09-22",
        "close": 2.258455,
        "direction_boundary": 2.608823,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200619
      },
      {
        "date": "2023-09-29",
        "close": 2.233173,
        "direction_boundary": 2.674044,
        "core_momentum": -0.164871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190945
      },
      {
        "date": "2023-10-06",
        "close": 2.233173,
        "direction_boundary": 2.641433,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188128
      },
      {
        "date": "2023-10-13",
        "close": 2.191038,
        "direction_boundary": 2.50284,
        "core_momentum": -0.124579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188803
      },
      {
        "date": "2023-10-20",
        "close": 2.173666,
        "direction_boundary": 2.460704,
        "core_momentum": -0.116649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18717
      },
      {
        "date": "2023-10-27",
        "close": 2.030544,
        "direction_boundary": 2.233173,
        "core_momentum": -0.090736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207757
      },
      {
        "date": "2023-11-03",
        "close": 2.164721,
        "direction_boundary": 2.359579,
        "core_momentum": -0.082582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2023-11-10",
        "close": 2.11105,
        "direction_boundary": 2.342725,
        "core_momentum": -0.098891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219977
      },
      {
        "date": "2023-11-17",
        "close": 2.039489,
        "direction_boundary": 2.477559,
        "core_momentum": -0.176815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2023-11-24",
        "close": 2.102105,
        "direction_boundary": 2.191038,
        "core_momentum": -0.040589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2023-12-01",
        "close": 1.941093,
        "direction_boundary": 2.275309,
        "core_momentum": -0.146888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2023-12-08",
        "close": 1.967928,
        "direction_boundary": 2.233173,
        "core_momentum": -0.118775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2023-12-15",
        "close": 1.967928,
        "direction_boundary": 2.359579,
        "core_momentum": -0.165983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213744
      },
      {
        "date": "2023-12-22",
        "close": 2.048434,
        "direction_boundary": 2.359579,
        "core_momentum": -0.131865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223879
      },
      {
        "date": "2023-12-29",
        "close": 2.039489,
        "direction_boundary": 2.460704,
        "core_momentum": -0.171177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221262
      },
      {
        "date": "2024-01-05",
        "close": 1.967928,
        "direction_boundary": 2.561829,
        "core_momentum": -0.231827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2024-01-12",
        "close": 1.985818,
        "direction_boundary": 2.528121,
        "core_momentum": -0.214508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2024-01-19",
        "close": 1.76219,
        "direction_boundary": 2.44385,
        "core_momentum": -0.278929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26338
      },
      {
        "date": "2024-01-26",
        "close": 1.824806,
        "direction_boundary": 2.570256,
        "core_momentum": -0.290029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271121
      },
      {
        "date": "2024-02-02",
        "close": 1.967928,
        "direction_boundary": 2.654527,
        "core_momentum": -0.258652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2024-02-09",
        "close": 1.994763,
        "direction_boundary": 2.536548,
        "core_momentum": -0.213591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2024-02-16",
        "close": 1.887422,
        "direction_boundary": 2.477559,
        "core_momentum": -0.238193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300085
      },
      {
        "date": "2024-02-23",
        "close": 1.976873,
        "direction_boundary": 2.435423,
        "core_momentum": -0.188284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2024-03-01",
        "close": 2.12894,
        "direction_boundary": 2.233173,
        "core_momentum": -0.046675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327057
      },
      {
        "date": "2024-03-08",
        "close": 2.12894,
        "direction_boundary": 2.275309,
        "core_momentum": -0.064329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327057
      },
      {
        "date": "2024-03-15",
        "close": 1.958983,
        "direction_boundary": 2.15733,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2024-03-22",
        "close": 1.967928,
        "direction_boundary": 2.140476,
        "core_momentum": -0.080612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345921
      },
      {
        "date": "2024-03-29",
        "close": 1.976873,
        "direction_boundary": 2.241601,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34607
      },
      {
        "date": "2024-04-05",
        "close": 1.914257,
        "direction_boundary": 2.191038,
        "core_momentum": -0.126324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348071
      },
      {
        "date": "2024-04-12",
        "close": 1.958983,
        "direction_boundary": 2.15733,
        "core_momentum": -0.091941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349795
      },
      {
        "date": "2024-04-19",
        "close": 2.048434,
        "direction_boundary": 2.199465,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356245
      },
      {
        "date": "2024-04-26",
        "close": 1.958983,
        "direction_boundary": 2.233173,
        "core_momentum": -0.12278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348986
      },
      {
        "date": "2024-05-03",
        "close": 2.164721,
        "direction_boundary": 2.334298,
        "core_momentum": -0.072646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365579
      },
      {
        "date": "2024-05-10",
        "close": 2.039489,
        "direction_boundary": 2.351152,
        "core_momentum": -0.132558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373361
      },
      {
        "date": "2024-05-17",
        "close": 2.066324,
        "direction_boundary": 2.528121,
        "core_momentum": -0.182664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370729
      },
      {
        "date": "2024-05-24",
        "close": 2.146831,
        "direction_boundary": 2.435423,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372172
      },
      {
        "date": "2024-05-31",
        "close": 2.11105,
        "direction_boundary": 2.528121,
        "core_momentum": -0.164973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354779
      },
      {
        "date": "2024-06-07",
        "close": 2.084214,
        "direction_boundary": 2.485986,
        "core_momentum": -0.161615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355116
      },
      {
        "date": "2024-06-14",
        "close": 2.084214,
        "direction_boundary": 2.485986,
        "core_momentum": -0.161615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355116
      },
      {
        "date": "2024-06-21",
        "close": 2.177677,
        "direction_boundary": 2.44385,
        "core_momentum": -0.108915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355958
      },
      {
        "date": "2024-06-28",
        "close": 2.168331,
        "direction_boundary": 2.485986,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355955
      },
      {
        "date": "2024-07-05",
        "close": 2.112253,
        "direction_boundary": 2.401715,
        "core_momentum": -0.120523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35416
      },
      {
        "date": "2024-07-12",
        "close": 2.130946,
        "direction_boundary": 2.485986,
        "core_momentum": -0.142817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354151
      },
      {
        "date": "2024-07-19",
        "close": 2.158985,
        "direction_boundary": 2.485986,
        "core_momentum": -0.131538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30729
      },
      {
        "date": "2024-07-26",
        "close": 2.084214,
        "direction_boundary": 2.426996,
        "core_momentum": -0.141237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310302
      },
      {
        "date": "2024-08-02",
        "close": 2.168331,
        "direction_boundary": 2.393288,
        "core_momentum": -0.093995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297743
      },
      {
        "date": "2024-08-09",
        "close": 2.140292,
        "direction_boundary": 2.292163,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29827
      },
      {
        "date": "2024-08-16",
        "close": 2.046829,
        "direction_boundary": 2.317444,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294464
      },
      {
        "date": "2024-08-23",
        "close": 2.093561,
        "direction_boundary": 2.258455,
        "core_momentum": -0.073012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289297
      },
      {
        "date": "2024-08-30",
        "close": 1.906636,
        "direction_boundary": 2.258455,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299199
      },
      {
        "date": "2024-09-06",
        "close": 1.962713,
        "direction_boundary": 2.258455,
        "core_momentum": -0.130949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302701
      },
      {
        "date": "2024-09-13",
        "close": 1.906636,
        "direction_boundary": 2.258455,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282695
      },
      {
        "date": "2024-09-20",
        "close": 1.878597,
        "direction_boundary": 2.258455,
        "core_momentum": -0.168194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283203
      },
      {
        "date": "2024-09-27",
        "close": 2.056176,
        "direction_boundary": 2.233173,
        "core_momentum": -0.079258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310687
      },
      {
        "date": "2024-10-04",
        "close": 2.149638,
        "direction_boundary": 2.233173,
        "core_momentum": -0.037406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312235
      },
      {
        "date": "2024-10-11",
        "close": 2.046829,
        "direction_boundary": 2.191038,
        "core_momentum": -0.065818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319553
      },
      {
        "date": "2024-10-18",
        "close": 1.813173,
        "direction_boundary": 2.173666,
        "core_momentum": -0.165846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35569
      },
      {
        "date": "2024-10-25",
        "close": 1.944021,
        "direction_boundary": 2.030544,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365211
      },
      {
        "date": "2024-11-01",
        "close": 1.915982,
        "direction_boundary": 2.164721,
        "core_momentum": -0.114906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335728
      },
      {
        "date": "2024-11-08",
        "close": 1.887943,
        "direction_boundary": 2.11105,
        "core_momentum": -0.105685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3267
      },
      {
        "date": "2024-11-15",
        "close": 1.850558,
        "direction_boundary": 2.039489,
        "core_momentum": -0.092636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326671
      },
      {
        "date": "2024-11-22",
        "close": 1.831866,
        "direction_boundary": 2.102105,
        "core_momentum": -0.128556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320933
      },
      {
        "date": "2024-11-29",
        "close": 1.766442,
        "direction_boundary": 1.941093,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323375
      },
      {
        "date": "2024-12-06",
        "close": 1.831866,
        "direction_boundary": 1.967928,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328711
      },
      {
        "date": "2024-12-13",
        "close": 1.850558,
        "direction_boundary": 1.967928,
        "core_momentum": -0.059641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329319
      },
      {
        "date": "2024-12-20",
        "close": 1.850558,
        "direction_boundary": 2.048434,
        "core_momentum": -0.096599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32195
      },
      {
        "date": "2024-12-27",
        "close": 1.82252,
        "direction_boundary": 2.039489,
        "core_momentum": -0.106384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322175
      },
      {
        "date": "2025-01-03",
        "close": 1.831866,
        "direction_boundary": 1.967928,
        "core_momentum": -0.06914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2025-01-10",
        "close": 2.355256,
        "direction_boundary": 1.985818,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479781
      },
      {
        "date": "2025-01-17",
        "close": 2.476757,
        "direction_boundary": 1.76219,
        "core_momentum": 0.405499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483972
      },
      {
        "date": "2025-01-24",
        "close": 2.289832,
        "direction_boundary": 1.824806,
        "core_momentum": 0.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494802
      },
      {
        "date": "2025-01-31",
        "close": 2.299178,
        "direction_boundary": 1.967928,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492086
      },
      {
        "date": "2025-02-07",
        "close": 2.327217,
        "direction_boundary": 1.994763,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49176
      },
      {
        "date": "2025-02-14",
        "close": 2.383295,
        "direction_boundary": 1.887422,
        "core_momentum": 0.262725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487578
      },
      {
        "date": "2025-02-21",
        "close": 2.49545,
        "direction_boundary": 1.976873,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490257
      },
      {
        "date": "2025-02-28",
        "close": 2.803876,
        "direction_boundary": 2.12894,
        "core_momentum": 0.317029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490865
      },
      {
        "date": "2025-03-07",
        "close": 3.009494,
        "direction_boundary": 2.12894,
        "core_momentum": 0.413611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49666
      },
      {
        "date": "2025-03-14",
        "close": 2.94407,
        "direction_boundary": 1.958983,
        "core_momentum": 0.502856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495472
      },
      {
        "date": "2025-03-21",
        "close": 3.233804,
        "direction_boundary": 1.967928,
        "core_momentum": 0.643253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504482
      },
      {
        "date": "2025-03-28",
        "close": 4.103005,
        "direction_boundary": 1.976873,
        "core_momentum": 1.075503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580954
      },
      {
        "date": "2025-04-04",
        "close": 4.06562,
        "direction_boundary": 1.914257,
        "core_momentum": 1.123863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582409
      },
      {
        "date": "2025-04-11",
        "close": 3.738502,
        "direction_boundary": 1.958983,
        "core_momentum": 0.908389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593122
      },
      {
        "date": "2025-04-18",
        "close": 3.738502,
        "direction_boundary": 2.048434,
        "core_momentum": 0.825054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556817
      },
      {
        "date": "2025-04-25",
        "close": 3.757194,
        "direction_boundary": 1.958983,
        "core_momentum": 0.917931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554314
      },
      {
        "date": "2025-05-02",
        "close": 3.869349,
        "direction_boundary": 2.164721,
        "core_momentum": 0.787459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551334
      },
      {
        "date": "2025-05-09",
        "close": 3.747848,
        "direction_boundary": 2.039489,
        "core_momentum": 0.837641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55444
      },
      {
        "date": "2025-05-16",
        "close": 3.757194,
        "direction_boundary": 2.066324,
        "core_momentum": 0.818299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551547
      },
      {
        "date": "2025-05-23",
        "close": 3.831964,
        "direction_boundary": 2.146831,
        "core_momentum": 0.78494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549048
      },
      {
        "date": "2025-05-30",
        "close": 3.803925,
        "direction_boundary": 2.11105,
        "core_momentum": 0.801911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54365
      },
      {
        "date": "2025-06-06",
        "close": 3.878695,
        "direction_boundary": 2.084214,
        "core_momentum": 0.860987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543729
      },
      {
        "date": "2025-06-13",
        "close": 3.803925,
        "direction_boundary": 2.084214,
        "core_momentum": 0.825112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547305
      },
      {
        "date": "2025-06-20",
        "close": 3.701615,
        "direction_boundary": 2.177677,
        "core_momentum": 0.6998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551357
      },
      {
        "date": "2025-06-27",
        "close": 3.721304,
        "direction_boundary": 2.168331,
        "core_momentum": 0.716207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548961
      },
      {
        "date": "2025-07-04",
        "close": 3.672081,
        "direction_boundary": 2.112253,
        "core_momentum": 0.738466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551052
      },
      {
        "date": "2025-07-11",
        "close": 3.69177,
        "direction_boundary": 2.130946,
        "core_momentum": 0.732456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446161
      },
      {
        "date": "2025-07-18",
        "close": 3.731149,
        "direction_boundary": 2.158985,
        "core_momentum": 0.728196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443675
      },
      {
        "date": "2025-07-25",
        "close": 3.50472,
        "direction_boundary": 2.084214,
        "core_momentum": 0.681555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437438
      },
      {
        "date": "2025-08-01",
        "close": 3.307826,
        "direction_boundary": 2.168331,
        "core_momentum": 0.525517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44918
      },
      {
        "date": "2025-08-08",
        "close": 3.445652,
        "direction_boundary": 2.140292,
        "core_momentum": 0.609898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450702
      },
      {
        "date": "2025-08-15",
        "close": 3.130621,
        "direction_boundary": 2.046829,
        "core_momentum": 0.529498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47593
      },
      {
        "date": "2025-08-22",
        "close": 3.150311,
        "direction_boundary": 2.093561,
        "core_momentum": 0.504762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473185
      },
      {
        "date": "2025-08-29",
        "close": 3.33736,
        "direction_boundary": 1.906636,
        "core_momentum": 0.750392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453036
      },
      {
        "date": "2025-09-05",
        "close": 3.219223,
        "direction_boundary": 1.962713,
        "core_momentum": 0.64019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446998
      },
      {
        "date": "2025-09-12",
        "close": 3.307826,
        "direction_boundary": 1.906636,
        "core_momentum": 0.734902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446789
      },
      {
        "date": "2025-09-19",
        "close": 3.268447,
        "direction_boundary": 1.878597,
        "core_momentum": 0.739834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42816
      },
      {
        "date": "2025-09-26",
        "close": 3.366894,
        "direction_boundary": 2.056176,
        "core_momentum": 0.637454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262179
      },
      {
        "date": "2025-10-03",
        "close": 3.327516,
        "direction_boundary": 2.149638,
        "core_momentum": 0.547942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262235
      },
      {
        "date": "2025-10-10",
        "close": 3.258602,
        "direction_boundary": 2.046829,
        "core_momentum": 0.592025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239178
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "direction_boundary": 1.813173,
        "core_momentum": 0.748316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241008
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "direction_boundary": 1.944021,
        "core_momentum": 0.656361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24246
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 1.915982,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280184
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 1.887943,
        "core_momentum": 0.52547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279323
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "direction_boundary": 1.850558,
        "core_momentum": 0.534672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278768
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "direction_boundary": 1.831866,
        "core_momentum": 0.517578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27559
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "direction_boundary": 1.766442,
        "core_momentum": 0.517174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277514
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 1.831866,
        "core_momentum": 0.435695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273476
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 1.850558,
        "core_momentum": 0.404982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273436
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 1.850558,
        "core_momentum": 0.421193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275129
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 1.82252,
        "core_momentum": 0.382701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276745
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 1.831866,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289611
      },
      {
        "date": "2026-01-09",
        "close": 2.59,
        "direction_boundary": 2.355256,
        "core_momentum": 0.099668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288548
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "direction_boundary": 2.476757,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298884
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "direction_boundary": 2.289832,
        "core_momentum": 0.004441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294016
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 2.299178,
        "core_momentum": -0.060534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2026-02-06",
        "close": 2.19,
        "direction_boundary": 2.327217,
        "core_momentum": -0.058962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 2.383295,
        "core_momentum": -0.068516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266903
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "direction_boundary": 2.49545,
        "core_momentum": -0.206556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299727
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "direction_boundary": 2.803876,
        "core_momentum": -0.3295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282503
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 3.009494,
        "core_momentum": -0.428475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 2.94407,
        "core_momentum": -0.422568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "direction_boundary": 3.233804,
        "core_momentum": -0.489765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "direction_boundary": 4.103005,
        "core_momentum": -0.614916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276824
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "direction_boundary": 4.06562,
        "core_momentum": -0.640891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284009
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 3.738502,
        "core_momentum": -0.625518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283914
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 3.738502,
        "core_momentum": -0.654942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291891
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 3.757194,
        "core_momentum": -0.65932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 3.869349,
        "core_momentum": -0.679533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 3.747848,
        "core_momentum": -0.67448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257487
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 3.757194,
        "core_momentum": -0.704567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 3.831964,
        "core_momentum": -0.686845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312199
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 3.803925,
        "core_momentum": -0.718712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332454
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 3.878695,
        "core_momentum": -0.721556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "direction_boundary": 3.803925,
        "core_momentum": -0.750258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359858
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "direction_boundary": 3.701615,
        "core_momentum": -0.732549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370378
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 3.721304,
        "core_momentum": -0.752775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373646
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "direction_boundary": 3.672081,
        "core_momentum": -0.752184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355475
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "direction_boundary": 3.69177,
        "core_momentum": -0.742671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373118
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 3.731149,
        "core_momentum": -0.764148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373189
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "direction_boundary": 3.50472,
        "core_momentum": -0.746057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379464
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 3.307826,
        "core_momentum": -0.740011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377569
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "direction_boundary": 3.445652,
        "core_momentum": -0.72429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.317444,
        "volume": 16400
      },
      {
        "date": "2023-08-25",
        "close": 2.258455,
        "volume": 4600
      },
      {
        "date": "2023-09-01",
        "close": 2.258455,
        "volume": 12600
      },
      {
        "date": "2023-09-08",
        "close": 2.258455,
        "volume": 800
      },
      {
        "date": "2023-09-15",
        "close": 2.258455,
        "volume": 25600
      },
      {
        "date": "2023-09-22",
        "close": 2.258455,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 2.233173,
        "volume": 8400
      },
      {
        "date": "2023-10-06",
        "close": 2.233173,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.191038,
        "volume": 30800
      },
      {
        "date": "2023-10-20",
        "close": 2.173666,
        "volume": 37600
      },
      {
        "date": "2023-10-27",
        "close": 2.030544,
        "volume": 29200
      },
      {
        "date": "2023-11-03",
        "close": 2.164721,
        "volume": 41000
      },
      {
        "date": "2023-11-10",
        "close": 2.11105,
        "volume": 32200
      },
      {
        "date": "2023-11-17",
        "close": 2.039489,
        "volume": 32800
      },
      {
        "date": "2023-11-24",
        "close": 2.102105,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 1.941093,
        "volume": 33400
      },
      {
        "date": "2023-12-08",
        "close": 1.967928,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.967928,
        "volume": 13400
      },
      {
        "date": "2023-12-22",
        "close": 2.048434,
        "volume": 22600
      },
      {
        "date": "2023-12-29",
        "close": 2.039489,
        "volume": 42800
      },
      {
        "date": "2024-01-05",
        "close": 1.967928,
        "volume": 63600
      },
      {
        "date": "2024-01-12",
        "close": 1.985818,
        "volume": 123200
      },
      {
        "date": "2024-01-19",
        "close": 1.76219,
        "volume": 161200
      },
      {
        "date": "2024-01-26",
        "close": 1.824806,
        "volume": 41600
      },
      {
        "date": "2024-02-02",
        "close": 1.967928,
        "volume": 57400
      },
      {
        "date": "2024-02-09",
        "close": 1.994763,
        "volume": 56400
      },
      {
        "date": "2024-02-16",
        "close": 1.887422,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.976873,
        "volume": 30000
      },
      {
        "date": "2024-03-01",
        "close": 2.12894,
        "volume": 29400
      },
      {
        "date": "2024-03-08",
        "close": 2.12894,
        "volume": 60600
      },
      {
        "date": "2024-03-15",
        "close": 1.958983,
        "volume": 226000
      },
      {
        "date": "2024-03-22",
        "close": 1.967928,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.976873,
        "volume": 22800
      },
      {
        "date": "2024-04-05",
        "close": 1.914257,
        "volume": 2600
      },
      {
        "date": "2024-04-12",
        "close": 1.958983,
        "volume": 24400
      },
      {
        "date": "2024-04-19",
        "close": 2.048434,
        "volume": 22000
      },
      {
        "date": "2024-04-26",
        "close": 1.958983,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.164721,
        "volume": 167200
      },
      {
        "date": "2024-05-10",
        "close": 2.039489,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 2.066324,
        "volume": 16800
      },
      {
        "date": "2024-05-24",
        "close": 2.146831,
        "volume": 10600
      },
      {
        "date": "2024-05-31",
        "close": 2.11105,
        "volume": 51600
      },
      {
        "date": "2024-06-07",
        "close": 2.084214,
        "volume": 13400
      },
      {
        "date": "2024-06-14",
        "close": 2.084214,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 2.177677,
        "volume": 14800
      },
      {
        "date": "2024-06-28",
        "close": 2.168331,
        "volume": 25800
      },
      {
        "date": "2024-07-05",
        "close": 2.112253,
        "volume": 29600
      },
      {
        "date": "2024-07-12",
        "close": 2.130946,
        "volume": 44400
      },
      {
        "date": "2024-07-19",
        "close": 2.158985,
        "volume": 102800
      },
      {
        "date": "2024-07-26",
        "close": 2.084214,
        "volume": 263200
      },
      {
        "date": "2024-08-02",
        "close": 2.168331,
        "volume": 85800
      },
      {
        "date": "2024-08-09",
        "close": 2.140292,
        "volume": 30600
      },
      {
        "date": "2024-08-16",
        "close": 2.046829,
        "volume": 19000
      },
      {
        "date": "2024-08-23",
        "close": 2.093561,
        "volume": 10000
      },
      {
        "date": "2024-08-30",
        "close": 1.906636,
        "volume": 371400
      },
      {
        "date": "2024-09-06",
        "close": 1.962713,
        "volume": 88400
      },
      {
        "date": "2024-09-13",
        "close": 1.906636,
        "volume": 14600
      },
      {
        "date": "2024-09-20",
        "close": 1.878597,
        "volume": 132200
      },
      {
        "date": "2024-09-27",
        "close": 2.056176,
        "volume": 63600
      },
      {
        "date": "2024-10-04",
        "close": 2.149638,
        "volume": 3175400
      },
      {
        "date": "2024-10-11",
        "close": 2.046829,
        "volume": 2900200
      },
      {
        "date": "2024-10-18",
        "close": 1.813173,
        "volume": 1473600
      },
      {
        "date": "2024-10-25",
        "close": 1.944021,
        "volume": 937600
      },
      {
        "date": "2024-11-01",
        "close": 1.915982,
        "volume": 53600
      },
      {
        "date": "2024-11-08",
        "close": 1.887943,
        "volume": 213800
      },
      {
        "date": "2024-11-15",
        "close": 1.850558,
        "volume": 67000
      },
      {
        "date": "2024-11-22",
        "close": 1.831866,
        "volume": 85400
      },
      {
        "date": "2024-11-29",
        "close": 1.766442,
        "volume": 338600
      },
      {
        "date": "2024-12-06",
        "close": 1.831866,
        "volume": 662000
      },
      {
        "date": "2024-12-13",
        "close": 1.850558,
        "volume": 803200
      },
      {
        "date": "2024-12-20",
        "close": 1.850558,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.82252,
        "volume": 2524400
      },
      {
        "date": "2025-01-03",
        "close": 1.831866,
        "volume": 458400
      },
      {
        "date": "2025-01-10",
        "close": 2.355256,
        "volume": 2825520
      },
      {
        "date": "2025-01-17",
        "close": 2.476757,
        "volume": 1285200
      },
      {
        "date": "2025-01-24",
        "close": 2.289832,
        "volume": 2076400
      },
      {
        "date": "2025-01-31",
        "close": 2.299178,
        "volume": 142200
      },
      {
        "date": "2025-02-07",
        "close": 2.327217,
        "volume": 772200
      },
      {
        "date": "2025-02-14",
        "close": 2.383295,
        "volume": 238200
      },
      {
        "date": "2025-02-21",
        "close": 2.49545,
        "volume": 620000
      },
      {
        "date": "2025-02-28",
        "close": 2.803876,
        "volume": 1215800
      },
      {
        "date": "2025-03-07",
        "close": 3.009494,
        "volume": 472200
      },
      {
        "date": "2025-03-14",
        "close": 2.94407,
        "volume": 438600
      },
      {
        "date": "2025-03-21",
        "close": 3.233804,
        "volume": 1259200
      },
      {
        "date": "2025-03-28",
        "close": 4.103005,
        "volume": 1820800
      },
      {
        "date": "2025-04-04",
        "close": 4.06562,
        "volume": 1350800
      },
      {
        "date": "2025-04-11",
        "close": 3.738502,
        "volume": 691400
      },
      {
        "date": "2025-04-18",
        "close": 3.738502,
        "volume": 555000
      },
      {
        "date": "2025-04-25",
        "close": 3.757194,
        "volume": 822600
      },
      {
        "date": "2025-05-02",
        "close": 3.869349,
        "volume": 1484800
      },
      {
        "date": "2025-05-09",
        "close": 3.747848,
        "volume": 535000
      },
      {
        "date": "2025-05-16",
        "close": 3.757194,
        "volume": 514600
      },
      {
        "date": "2025-05-23",
        "close": 3.831964,
        "volume": 377200
      },
      {
        "date": "2025-05-30",
        "close": 3.803925,
        "volume": 259800
      },
      {
        "date": "2025-06-06",
        "close": 3.878695,
        "volume": 76800
      },
      {
        "date": "2025-06-13",
        "close": 3.803925,
        "volume": 233600
      },
      {
        "date": "2025-06-20",
        "close": 3.701615,
        "volume": 296800
      },
      {
        "date": "2025-06-27",
        "close": 3.721304,
        "volume": 279600
      },
      {
        "date": "2025-07-04",
        "close": 3.672081,
        "volume": 494600
      },
      {
        "date": "2025-07-11",
        "close": 3.69177,
        "volume": 598400
      },
      {
        "date": "2025-07-18",
        "close": 3.731149,
        "volume": 261000
      },
      {
        "date": "2025-07-25",
        "close": 3.50472,
        "volume": 362200
      },
      {
        "date": "2025-08-01",
        "close": 3.307826,
        "volume": 590000
      },
      {
        "date": "2025-08-08",
        "close": 3.445652,
        "volume": 925200
      },
      {
        "date": "2025-08-15",
        "close": 3.130621,
        "volume": 1642000
      },
      {
        "date": "2025-08-22",
        "close": 3.150311,
        "volume": 1071800
      },
      {
        "date": "2025-08-29",
        "close": 3.33736,
        "volume": 1851400
      },
      {
        "date": "2025-09-05",
        "close": 3.219223,
        "volume": 984600
      },
      {
        "date": "2025-09-12",
        "close": 3.307826,
        "volume": 555000
      },
      {
        "date": "2025-09-19",
        "close": 3.268447,
        "volume": 549400
      },
      {
        "date": "2025-09-26",
        "close": 3.366894,
        "volume": 832600
      },
      {
        "date": "2025-10-03",
        "close": 3.327516,
        "volume": 745000
      },
      {
        "date": "2025-10-10",
        "close": 3.258602,
        "volume": 198600
      },
      {
        "date": "2025-10-17",
        "close": 3.17,
        "volume": 480200
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "volume": 245400
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 754600
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 212200
      },
      {
        "date": "2025-11-14",
        "close": 2.84,
        "volume": 422000
      },
      {
        "date": "2025-11-21",
        "close": 2.78,
        "volume": 204800
      },
      {
        "date": "2025-11-28",
        "close": 2.68,
        "volume": 314200
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 124600
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 268600
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 190200
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 10400
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 373600
      },
      {
        "date": "2026-01-09",
        "close": 2.59,
        "volume": 925600
      },
      {
        "date": "2026-01-16",
        "close": 2.4,
        "volume": 927600
      },
      {
        "date": "2026-01-23",
        "close": 2.3,
        "volume": 649200
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 1059400
      },
      {
        "date": "2026-02-06",
        "close": 2.19,
        "volume": 930400
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 1771398
      },
      {
        "date": "2026-02-20",
        "close": 1.98,
        "volume": 196200
      },
      {
        "date": "2026-02-27",
        "close": 1.88,
        "volume": 935200
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 230400
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 227400
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "volume": 232600
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "volume": 161000
      },
      {
        "date": "2026-04-03",
        "close": 1.46,
        "volume": 200400
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 437800
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 1597800
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 1708200
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 3117000
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 431400
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 296600
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 242600
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 263400
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 60800
      },
      {
        "date": "2026-06-12",
        "close": 0.95,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 0.99,
        "volume": 43000
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.95,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 71000
      },
      {
        "date": "2026-07-24",
        "close": 0.89,
        "volume": 144000
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 46000
      },
      {
        "date": "2026-08-07",
        "close": 0.95,
        "volume": 426400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.414333,
      "fair_value": 2.305662,
      "market_activity": -73.674299,
      "market_dynamics": 0.367112,
      "relative_strength": -53.851989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.009233,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.005648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.07353,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059265,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.039148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114988,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.243751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.005905
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": -0.149615
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.238672
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.250418
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.099668
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.560185
      }
    ]
  }
}