{
  "ticker": {
    "uuid": "108f42cf-8ff5-401c-b8f1-506e364e32b3",
    "symbol": "S11",
    "name": "S 11 Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.056205,
    "boundary_margin": 0.472414,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222804,
    "volatility_stability": 0.7758,
    "risk_context": 0.4488,
    "current_regime": {
      "move": 0.843328,
      "interruption": -0.169591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.572104,
        "direction_boundary": 4.481673,
        "core_momentum": -0.202953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149188
      },
      {
        "date": "2023-08-25",
        "close": 3.643905,
        "direction_boundary": 4.610952,
        "core_momentum": -0.209728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2023-09-01",
        "close": 3.661856,
        "direction_boundary": 4.524765,
        "core_momentum": -0.190708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2023-09-08",
        "close": 3.643905,
        "direction_boundary": 4.524765,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147707
      },
      {
        "date": "2023-09-15",
        "close": 3.625955,
        "direction_boundary": 4.524765,
        "core_momentum": -0.198642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2023-09-22",
        "close": 3.572104,
        "direction_boundary": 4.481673,
        "core_momentum": -0.202953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2023-09-29",
        "close": 3.554154,
        "direction_boundary": 4.352394,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2023-10-06",
        "close": 3.554154,
        "direction_boundary": 4.274826,
        "core_momentum": -0.168585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136141
      },
      {
        "date": "2023-10-13",
        "close": 3.554154,
        "direction_boundary": 4.257589,
        "core_momentum": -0.165219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132968
      },
      {
        "date": "2023-10-20",
        "close": 3.356701,
        "direction_boundary": 4.274826,
        "core_momentum": -0.214775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2023-10-27",
        "close": 3.446452,
        "direction_boundary": 4.292064,
        "core_momentum": -0.197018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2023-11-03",
        "close": 3.320801,
        "direction_boundary": 4.274826,
        "core_momentum": -0.223173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154768
      },
      {
        "date": "2023-11-10",
        "close": 3.26695,
        "direction_boundary": 4.274826,
        "core_momentum": -0.23577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151615
      },
      {
        "date": "2023-11-17",
        "close": 3.213099,
        "direction_boundary": 4.274826,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148078
      },
      {
        "date": "2023-11-24",
        "close": 3.356701,
        "direction_boundary": 4.222757,
        "core_momentum": -0.205093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167479
      },
      {
        "date": "2023-12-01",
        "close": 3.428502,
        "direction_boundary": 4.442693,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17379
      },
      {
        "date": "2023-12-08",
        "close": 3.554154,
        "direction_boundary": 4.398705,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185189
      },
      {
        "date": "2023-12-15",
        "close": 3.518253,
        "direction_boundary": 4.38111,
        "core_momentum": -0.196949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184077
      },
      {
        "date": "2023-12-22",
        "close": 3.482353,
        "direction_boundary": 4.328326,
        "core_momentum": -0.19545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179744
      },
      {
        "date": "2023-12-29",
        "close": 3.536204,
        "direction_boundary": 4.398705,
        "core_momentum": -0.196081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2024-01-05",
        "close": 3.518253,
        "direction_boundary": 4.398705,
        "core_momentum": -0.200162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2024-01-12",
        "close": 3.536204,
        "direction_boundary": 4.574654,
        "core_momentum": -0.227001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2024-01-19",
        "close": 3.464402,
        "direction_boundary": 4.530667,
        "core_momentum": -0.235344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159947
      },
      {
        "date": "2024-01-26",
        "close": 3.446452,
        "direction_boundary": 4.662628,
        "core_momentum": -0.260835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154679
      },
      {
        "date": "2024-02-02",
        "close": 3.356701,
        "direction_boundary": 4.662628,
        "core_momentum": -0.280084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155322
      },
      {
        "date": "2024-02-09",
        "close": 3.2849,
        "direction_boundary": 4.618641,
        "core_momentum": -0.288773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155743
      },
      {
        "date": "2024-02-16",
        "close": 3.213099,
        "direction_boundary": 4.530667,
        "core_momentum": -0.290811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157629
      },
      {
        "date": "2024-02-23",
        "close": 3.213099,
        "direction_boundary": 4.574654,
        "core_momentum": -0.29763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2024-03-01",
        "close": 2.513038,
        "direction_boundary": 4.48668,
        "core_momentum": -0.439889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2024-03-08",
        "close": 2.62074,
        "direction_boundary": 4.574654,
        "core_momentum": -0.427117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375188
      },
      {
        "date": "2024-03-15",
        "close": 2.566889,
        "direction_boundary": 4.398705,
        "core_momentum": -0.416444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375177
      },
      {
        "date": "2024-03-22",
        "close": 2.548939,
        "direction_boundary": 4.48668,
        "core_momentum": -0.431887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375268
      },
      {
        "date": "2024-03-29",
        "close": 2.566889,
        "direction_boundary": 4.442693,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37615
      },
      {
        "date": "2024-04-05",
        "close": 2.513038,
        "direction_boundary": 4.38111,
        "core_momentum": -0.426392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375888
      },
      {
        "date": "2024-04-12",
        "close": 2.530988,
        "direction_boundary": 4.442693,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376522
      },
      {
        "date": "2024-04-19",
        "close": 2.423287,
        "direction_boundary": 4.532444,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373786
      },
      {
        "date": "2024-04-26",
        "close": 2.441237,
        "direction_boundary": 4.532444,
        "core_momentum": -0.461386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370745
      },
      {
        "date": "2024-05-03",
        "close": 2.423287,
        "direction_boundary": 4.532444,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369206
      },
      {
        "date": "2024-05-10",
        "close": 2.459188,
        "direction_boundary": 4.577319,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371001
      },
      {
        "date": "2024-05-17",
        "close": 2.459188,
        "direction_boundary": 4.622195,
        "core_momentum": -0.467961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2024-05-24",
        "close": 2.405337,
        "direction_boundary": 4.622195,
        "core_momentum": -0.479612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2024-05-31",
        "close": 2.387386,
        "direction_boundary": 4.577319,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2024-06-07",
        "close": 2.423287,
        "direction_boundary": 4.577319,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355302
      },
      {
        "date": "2024-06-14",
        "close": 2.315585,
        "direction_boundary": 4.469617,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357758
      },
      {
        "date": "2024-06-21",
        "close": 2.189934,
        "direction_boundary": 4.308066,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361823
      },
      {
        "date": "2024-06-28",
        "close": 2.100182,
        "direction_boundary": 4.038811,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36002
      },
      {
        "date": "2024-07-05",
        "close": 2.082232,
        "direction_boundary": 4.002911,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359762
      },
      {
        "date": "2024-07-12",
        "close": 2.100182,
        "direction_boundary": 3.877259,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360285
      },
      {
        "date": "2024-07-19",
        "close": 1.97453,
        "direction_boundary": 3.895209,
        "core_momentum": -0.493088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36489
      },
      {
        "date": "2024-07-26",
        "close": 1.786052,
        "direction_boundary": 3.769557,
        "core_momentum": -0.52619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379863
      },
      {
        "date": "2024-08-02",
        "close": 1.696301,
        "direction_boundary": 3.679806,
        "core_momentum": -0.539024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2024-08-09",
        "close": 1.606549,
        "direction_boundary": 3.608005,
        "core_momentum": -0.554727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383511
      },
      {
        "date": "2024-08-16",
        "close": 1.588599,
        "direction_boundary": 3.572104,
        "core_momentum": -0.555276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384113
      },
      {
        "date": "2024-08-23",
        "close": 2.225834,
        "direction_boundary": 3.643905,
        "core_momentum": -0.389162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63471
      },
      {
        "date": "2024-08-30",
        "close": 2.100182,
        "direction_boundary": 3.661856,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544719
      },
      {
        "date": "2024-09-06",
        "close": 2.351485,
        "direction_boundary": 3.643905,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565967
      },
      {
        "date": "2024-09-13",
        "close": 2.297635,
        "direction_boundary": 3.625955,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566118
      },
      {
        "date": "2024-09-20",
        "close": 2.513038,
        "direction_boundary": 3.572104,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580845
      },
      {
        "date": "2024-09-27",
        "close": 2.423287,
        "direction_boundary": 3.554154,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582828
      },
      {
        "date": "2024-10-04",
        "close": 2.530988,
        "direction_boundary": 3.554154,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58551
      },
      {
        "date": "2024-10-11",
        "close": 2.495088,
        "direction_boundary": 3.554154,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585762
      },
      {
        "date": "2024-10-18",
        "close": 2.369436,
        "direction_boundary": 3.356701,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587071
      },
      {
        "date": "2024-10-25",
        "close": 2.369436,
        "direction_boundary": 3.446452,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586952
      },
      {
        "date": "2024-11-01",
        "close": 2.369436,
        "direction_boundary": 3.320801,
        "core_momentum": -0.286487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586885
      },
      {
        "date": "2024-11-08",
        "close": 2.297635,
        "direction_boundary": 3.26695,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58786
      },
      {
        "date": "2024-11-15",
        "close": 2.243784,
        "direction_boundary": 3.213099,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588568
      },
      {
        "date": "2024-11-22",
        "close": 2.279685,
        "direction_boundary": 3.356701,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588524
      },
      {
        "date": "2024-11-29",
        "close": 2.243784,
        "direction_boundary": 3.428502,
        "core_momentum": -0.34555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588794
      },
      {
        "date": "2024-12-06",
        "close": 2.189934,
        "direction_boundary": 3.554154,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588999
      },
      {
        "date": "2024-12-13",
        "close": 2.136082,
        "direction_boundary": 3.518253,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586783
      },
      {
        "date": "2024-12-20",
        "close": 1.99248,
        "direction_boundary": 3.482353,
        "core_momentum": -0.427835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589567
      },
      {
        "date": "2024-12-27",
        "close": 2.01043,
        "direction_boundary": 3.536204,
        "core_momentum": -0.431472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587186
      },
      {
        "date": "2025-01-03",
        "close": 2.01043,
        "direction_boundary": 3.518253,
        "core_momentum": -0.428572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587105
      },
      {
        "date": "2025-01-10",
        "close": 1.902729,
        "direction_boundary": 3.536204,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591568
      },
      {
        "date": "2025-01-17",
        "close": 1.795027,
        "direction_boundary": 3.464402,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590917
      },
      {
        "date": "2025-01-24",
        "close": 1.884778,
        "direction_boundary": 3.446452,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578178
      },
      {
        "date": "2025-01-31",
        "close": 1.795027,
        "direction_boundary": 3.356701,
        "core_momentum": -0.465241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577678
      },
      {
        "date": "2025-02-07",
        "close": 1.741176,
        "direction_boundary": 3.2849,
        "core_momentum": -0.469946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573938
      },
      {
        "date": "2025-02-14",
        "close": 2.082232,
        "direction_boundary": 3.213099,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622908
      },
      {
        "date": "2025-02-21",
        "close": 2.333535,
        "direction_boundary": 3.213099,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438094
      },
      {
        "date": "2025-02-28",
        "close": 2.566889,
        "direction_boundary": 2.513038,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447678
      },
      {
        "date": "2025-03-07",
        "close": 2.513038,
        "direction_boundary": 2.62074,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422521
      },
      {
        "date": "2025-03-14",
        "close": 2.441237,
        "direction_boundary": 2.566889,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423306
      },
      {
        "date": "2025-03-21",
        "close": 2.495088,
        "direction_boundary": 2.548939,
        "core_momentum": -0.021127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405412
      },
      {
        "date": "2025-03-28",
        "close": 2.495088,
        "direction_boundary": 2.566889,
        "core_momentum": -0.027972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402059
      },
      {
        "date": "2025-04-04",
        "close": 2.423287,
        "direction_boundary": 2.513038,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399368
      },
      {
        "date": "2025-04-11",
        "close": 2.329425,
        "direction_boundary": 2.530988,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40248
      },
      {
        "date": "2025-04-18",
        "close": 2.441237,
        "direction_boundary": 2.423287,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401673
      },
      {
        "date": "2025-04-25",
        "close": 2.646226,
        "direction_boundary": 2.441237,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416501
      },
      {
        "date": "2025-05-02",
        "close": 2.869851,
        "direction_boundary": 2.423287,
        "core_momentum": 0.18428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429826
      },
      {
        "date": "2025-05-09",
        "close": 3.000299,
        "direction_boundary": 2.459188,
        "core_momentum": 0.220036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429134
      },
      {
        "date": "2025-05-16",
        "close": 3.186653,
        "direction_boundary": 2.459188,
        "core_momentum": 0.295815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431629
      },
      {
        "date": "2025-05-23",
        "close": 3.168018,
        "direction_boundary": 2.405337,
        "core_momentum": 0.317079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2025-05-30",
        "close": 3.093476,
        "direction_boundary": 2.387386,
        "core_momentum": 0.295759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433627
      },
      {
        "date": "2025-06-06",
        "close": 2.981663,
        "direction_boundary": 2.423287,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436084
      },
      {
        "date": "2025-06-13",
        "close": 2.813945,
        "direction_boundary": 2.315585,
        "core_momentum": 0.21522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443977
      },
      {
        "date": "2025-06-20",
        "close": 2.646226,
        "direction_boundary": 2.189934,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441171
      },
      {
        "date": "2025-06-27",
        "close": 2.79531,
        "direction_boundary": 2.100182,
        "core_momentum": 0.330985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445327
      },
      {
        "date": "2025-07-04",
        "close": 2.851216,
        "direction_boundary": 2.082232,
        "core_momentum": 0.369308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445046
      },
      {
        "date": "2025-07-11",
        "close": 2.83258,
        "direction_boundary": 2.100182,
        "core_momentum": 0.348731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435087
      },
      {
        "date": "2025-07-18",
        "close": 3.03757,
        "direction_boundary": 1.97453,
        "core_momentum": 0.538376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42798
      },
      {
        "date": "2025-07-25",
        "close": 2.963028,
        "direction_boundary": 1.786052,
        "core_momentum": 0.658982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430329
      },
      {
        "date": "2025-08-01",
        "close": 2.869851,
        "direction_boundary": 1.696301,
        "core_momentum": 0.691829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425758
      },
      {
        "date": "2025-08-08",
        "close": 3.056205,
        "direction_boundary": 1.606549,
        "core_momentum": 0.902342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424169
      },
      {
        "date": "2025-08-15",
        "close": 2.963028,
        "direction_boundary": 1.588599,
        "core_momentum": 0.865183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364166
      },
      {
        "date": "2025-08-22",
        "close": 3.018934,
        "direction_boundary": 2.225834,
        "core_momentum": 0.356316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334396
      },
      {
        "date": "2025-08-29",
        "close": 2.944393,
        "direction_boundary": 2.100182,
        "core_momentum": 0.40197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313936
      },
      {
        "date": "2025-09-05",
        "close": 3.03757,
        "direction_boundary": 2.351485,
        "core_momentum": 0.291767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2025-09-12",
        "close": 3.112111,
        "direction_boundary": 2.297635,
        "core_momentum": 0.354485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2025-09-19",
        "close": 3.130746,
        "direction_boundary": 2.513038,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309351
      },
      {
        "date": "2025-09-26",
        "close": 3.07484,
        "direction_boundary": 2.423287,
        "core_momentum": 0.268872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311371
      },
      {
        "date": "2025-10-03",
        "close": 3.000299,
        "direction_boundary": 2.530988,
        "core_momentum": 0.185426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310322
      },
      {
        "date": "2025-10-10",
        "close": 3.000299,
        "direction_boundary": 2.495088,
        "core_momentum": 0.202482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2025-10-17",
        "close": 3.03757,
        "direction_boundary": 2.369436,
        "core_momentum": 0.28198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298198
      },
      {
        "date": "2025-10-24",
        "close": 3.000299,
        "direction_boundary": 2.369436,
        "core_momentum": 0.26625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2025-10-31",
        "close": 2.963028,
        "direction_boundary": 2.369436,
        "core_momentum": 0.25052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258786
      },
      {
        "date": "2025-11-07",
        "close": 2.888486,
        "direction_boundary": 2.297635,
        "core_momentum": 0.257156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253543
      },
      {
        "date": "2025-11-14",
        "close": 3.093476,
        "direction_boundary": 2.243784,
        "core_momentum": 0.378687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257812
      },
      {
        "date": "2025-11-21",
        "close": 3.085128,
        "direction_boundary": 2.279685,
        "core_momentum": 0.353313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257733
      },
      {
        "date": "2025-11-28",
        "close": 3.123692,
        "direction_boundary": 2.243784,
        "core_momentum": 0.392154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256218
      },
      {
        "date": "2025-12-05",
        "close": 3.123692,
        "direction_boundary": 2.189934,
        "core_momentum": 0.426386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2025-12-12",
        "close": 3.123692,
        "direction_boundary": 2.136082,
        "core_momentum": 0.462346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235377
      },
      {
        "date": "2025-12-19",
        "close": 3.123692,
        "direction_boundary": 1.99248,
        "core_momentum": 0.567741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215805
      },
      {
        "date": "2025-12-26",
        "close": 3.142974,
        "direction_boundary": 2.01043,
        "core_momentum": 0.563334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204203
      },
      {
        "date": "2026-01-02",
        "close": 3.181538,
        "direction_boundary": 2.01043,
        "core_momentum": 0.582516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2026-01-09",
        "close": 3.181538,
        "direction_boundary": 1.902729,
        "core_momentum": 0.672092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2026-01-16",
        "close": 3.220103,
        "direction_boundary": 1.795027,
        "core_momentum": 0.793902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2026-01-23",
        "close": 3.393641,
        "direction_boundary": 1.884778,
        "core_momentum": 0.800552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188599
      },
      {
        "date": "2026-01-30",
        "close": 3.393641,
        "direction_boundary": 1.795027,
        "core_momentum": 0.890579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2026-02-06",
        "close": 3.355077,
        "direction_boundary": 1.741176,
        "core_momentum": 0.926903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163154
      },
      {
        "date": "2026-02-13",
        "close": 3.605744,
        "direction_boundary": 2.082232,
        "core_momentum": 0.731673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181081
      },
      {
        "date": "2026-02-20",
        "close": 3.991385,
        "direction_boundary": 2.333535,
        "core_momentum": 0.710446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222952
      },
      {
        "date": "2026-02-27",
        "close": 3.933538,
        "direction_boundary": 2.566889,
        "core_momentum": 0.532415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2026-03-06",
        "close": 3.914256,
        "direction_boundary": 2.513038,
        "core_momentum": 0.557579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2026-03-13",
        "close": 3.875692,
        "direction_boundary": 2.441237,
        "core_momentum": 0.587594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219785
      },
      {
        "date": "2026-03-20",
        "close": 3.702154,
        "direction_boundary": 2.495088,
        "core_momentum": 0.483777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232321
      },
      {
        "date": "2026-03-27",
        "close": 3.721436,
        "direction_boundary": 2.495088,
        "core_momentum": 0.491505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229646
      },
      {
        "date": "2026-04-03",
        "close": 3.779282,
        "direction_boundary": 2.423287,
        "core_momentum": 0.559568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "direction_boundary": 2.329425,
        "core_momentum": 0.579789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230262
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "direction_boundary": 2.441237,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "direction_boundary": 2.646226,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "direction_boundary": 2.869851,
        "core_momentum": 0.289266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "direction_boundary": 3.000299,
        "core_momentum": 0.259874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224688
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 3.186653,
        "core_momentum": 0.255236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219018
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "direction_boundary": 3.168018,
        "core_momentum": 0.249993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 3.093476,
        "core_momentum": 0.299509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220193
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "direction_boundary": 2.981663,
        "core_momentum": 0.341533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 2.813945,
        "core_momentum": 0.435707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220314
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 2.646226,
        "core_momentum": 0.53426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219977
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 2.79531,
        "core_momentum": 0.438123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 2.851216,
        "core_momentum": 0.430968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221765
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 2.83258,
        "core_momentum": 0.525111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230815
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "direction_boundary": 3.03757,
        "core_momentum": 0.448526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230995
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 2.963028,
        "core_momentum": 0.471468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 2.869851,
        "core_momentum": 0.547119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224984
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 3.056205,
        "core_momentum": 0.472414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.572104,
        "volume": 134300
      },
      {
        "date": "2023-08-25",
        "close": 3.643905,
        "volume": 869100
      },
      {
        "date": "2023-09-01",
        "close": 3.661856,
        "volume": 1077400
      },
      {
        "date": "2023-09-08",
        "close": 3.643905,
        "volume": 344100
      },
      {
        "date": "2023-09-15",
        "close": 3.625955,
        "volume": 266600
      },
      {
        "date": "2023-09-22",
        "close": 3.572104,
        "volume": 382600
      },
      {
        "date": "2023-09-29",
        "close": 3.554154,
        "volume": 90500
      },
      {
        "date": "2023-10-06",
        "close": 3.554154,
        "volume": 342000
      },
      {
        "date": "2023-10-13",
        "close": 3.554154,
        "volume": 48300
      },
      {
        "date": "2023-10-20",
        "close": 3.356701,
        "volume": 324200
      },
      {
        "date": "2023-10-27",
        "close": 3.446452,
        "volume": 246100
      },
      {
        "date": "2023-11-03",
        "close": 3.320801,
        "volume": 219300
      },
      {
        "date": "2023-11-10",
        "close": 3.26695,
        "volume": 81000
      },
      {
        "date": "2023-11-17",
        "close": 3.213099,
        "volume": 150800
      },
      {
        "date": "2023-11-24",
        "close": 3.356701,
        "volume": 258000
      },
      {
        "date": "2023-12-01",
        "close": 3.428502,
        "volume": 172100
      },
      {
        "date": "2023-12-08",
        "close": 3.554154,
        "volume": 349400
      },
      {
        "date": "2023-12-15",
        "close": 3.518253,
        "volume": 166000
      },
      {
        "date": "2023-12-22",
        "close": 3.482353,
        "volume": 75500
      },
      {
        "date": "2023-12-29",
        "close": 3.536204,
        "volume": 82900
      },
      {
        "date": "2024-01-05",
        "close": 3.518253,
        "volume": 88500
      },
      {
        "date": "2024-01-12",
        "close": 3.536204,
        "volume": 199000
      },
      {
        "date": "2024-01-19",
        "close": 3.464402,
        "volume": 150100
      },
      {
        "date": "2024-01-26",
        "close": 3.446452,
        "volume": 125700
      },
      {
        "date": "2024-02-02",
        "close": 3.356701,
        "volume": 185700
      },
      {
        "date": "2024-02-09",
        "close": 3.2849,
        "volume": 111200
      },
      {
        "date": "2024-02-16",
        "close": 3.213099,
        "volume": 238600
      },
      {
        "date": "2024-02-23",
        "close": 3.213099,
        "volume": 105400
      },
      {
        "date": "2024-03-01",
        "close": 2.513038,
        "volume": 1417100
      },
      {
        "date": "2024-03-08",
        "close": 2.62074,
        "volume": 592900
      },
      {
        "date": "2024-03-15",
        "close": 2.566889,
        "volume": 123200
      },
      {
        "date": "2024-03-22",
        "close": 2.548939,
        "volume": 238000
      },
      {
        "date": "2024-03-29",
        "close": 2.566889,
        "volume": 214100
      },
      {
        "date": "2024-04-05",
        "close": 2.513038,
        "volume": 654600
      },
      {
        "date": "2024-04-12",
        "close": 2.530988,
        "volume": 145400
      },
      {
        "date": "2024-04-19",
        "close": 2.423287,
        "volume": 232600
      },
      {
        "date": "2024-04-26",
        "close": 2.441237,
        "volume": 358700
      },
      {
        "date": "2024-05-03",
        "close": 2.423287,
        "volume": 1117200
      },
      {
        "date": "2024-05-10",
        "close": 2.459188,
        "volume": 173400
      },
      {
        "date": "2024-05-17",
        "close": 2.459188,
        "volume": 597900
      },
      {
        "date": "2024-05-24",
        "close": 2.405337,
        "volume": 59600
      },
      {
        "date": "2024-05-31",
        "close": 2.387386,
        "volume": 424100
      },
      {
        "date": "2024-06-07",
        "close": 2.423287,
        "volume": 323000
      },
      {
        "date": "2024-06-14",
        "close": 2.315585,
        "volume": 333700
      },
      {
        "date": "2024-06-21",
        "close": 2.189934,
        "volume": 254500
      },
      {
        "date": "2024-06-28",
        "close": 2.100182,
        "volume": 159200
      },
      {
        "date": "2024-07-05",
        "close": 2.082232,
        "volume": 221200
      },
      {
        "date": "2024-07-12",
        "close": 2.100182,
        "volume": 101400
      },
      {
        "date": "2024-07-19",
        "close": 1.97453,
        "volume": 158500
      },
      {
        "date": "2024-07-26",
        "close": 1.786052,
        "volume": 398200
      },
      {
        "date": "2024-08-02",
        "close": 1.696301,
        "volume": 585600
      },
      {
        "date": "2024-08-09",
        "close": 1.606549,
        "volume": 349600
      },
      {
        "date": "2024-08-16",
        "close": 1.588599,
        "volume": 822400
      },
      {
        "date": "2024-08-23",
        "close": 2.225834,
        "volume": 543400
      },
      {
        "date": "2024-08-30",
        "close": 2.100182,
        "volume": 478500
      },
      {
        "date": "2024-09-06",
        "close": 2.351485,
        "volume": 621400
      },
      {
        "date": "2024-09-13",
        "close": 2.297635,
        "volume": 327700
      },
      {
        "date": "2024-09-20",
        "close": 2.513038,
        "volume": 476800
      },
      {
        "date": "2024-09-27",
        "close": 2.423287,
        "volume": 330400
      },
      {
        "date": "2024-10-04",
        "close": 2.530988,
        "volume": 2455100
      },
      {
        "date": "2024-10-11",
        "close": 2.495088,
        "volume": 182800
      },
      {
        "date": "2024-10-18",
        "close": 2.369436,
        "volume": 653700
      },
      {
        "date": "2024-10-25",
        "close": 2.369436,
        "volume": 142800
      },
      {
        "date": "2024-11-01",
        "close": 2.369436,
        "volume": 122300
      },
      {
        "date": "2024-11-08",
        "close": 2.297635,
        "volume": 1539900
      },
      {
        "date": "2024-11-15",
        "close": 2.243784,
        "volume": 298500
      },
      {
        "date": "2024-11-22",
        "close": 2.279685,
        "volume": 222200
      },
      {
        "date": "2024-11-29",
        "close": 2.243784,
        "volume": 70000
      },
      {
        "date": "2024-12-06",
        "close": 2.189934,
        "volume": 248600
      },
      {
        "date": "2024-12-13",
        "close": 2.136082,
        "volume": 463600
      },
      {
        "date": "2024-12-20",
        "close": 1.99248,
        "volume": 135600
      },
      {
        "date": "2024-12-27",
        "close": 2.01043,
        "volume": 463800
      },
      {
        "date": "2025-01-03",
        "close": 2.01043,
        "volume": 25200
      },
      {
        "date": "2025-01-10",
        "close": 1.902729,
        "volume": 32400
      },
      {
        "date": "2025-01-17",
        "close": 1.795027,
        "volume": 154100
      },
      {
        "date": "2025-01-24",
        "close": 1.884778,
        "volume": 154600
      },
      {
        "date": "2025-01-31",
        "close": 1.795027,
        "volume": 244100
      },
      {
        "date": "2025-02-07",
        "close": 1.741176,
        "volume": 85900
      },
      {
        "date": "2025-02-14",
        "close": 2.082232,
        "volume": 1686500
      },
      {
        "date": "2025-02-21",
        "close": 2.333535,
        "volume": 1620200
      },
      {
        "date": "2025-02-28",
        "close": 2.566889,
        "volume": 927200
      },
      {
        "date": "2025-03-07",
        "close": 2.513038,
        "volume": 234800
      },
      {
        "date": "2025-03-14",
        "close": 2.441237,
        "volume": 244100
      },
      {
        "date": "2025-03-21",
        "close": 2.495088,
        "volume": 498600
      },
      {
        "date": "2025-03-28",
        "close": 2.495088,
        "volume": 135100
      },
      {
        "date": "2025-04-04",
        "close": 2.423287,
        "volume": 555400
      },
      {
        "date": "2025-04-11",
        "close": 2.329425,
        "volume": 647300
      },
      {
        "date": "2025-04-18",
        "close": 2.441237,
        "volume": 28400
      },
      {
        "date": "2025-04-25",
        "close": 2.646226,
        "volume": 189000
      },
      {
        "date": "2025-05-02",
        "close": 2.869851,
        "volume": 571900
      },
      {
        "date": "2025-05-09",
        "close": 3.000299,
        "volume": 714400
      },
      {
        "date": "2025-05-16",
        "close": 3.186653,
        "volume": 2324800
      },
      {
        "date": "2025-05-23",
        "close": 3.168018,
        "volume": 788600
      },
      {
        "date": "2025-05-30",
        "close": 3.093476,
        "volume": 211800
      },
      {
        "date": "2025-06-06",
        "close": 2.981663,
        "volume": 228200
      },
      {
        "date": "2025-06-13",
        "close": 2.813945,
        "volume": 466700
      },
      {
        "date": "2025-06-20",
        "close": 2.646226,
        "volume": 108500
      },
      {
        "date": "2025-06-27",
        "close": 2.79531,
        "volume": 167500
      },
      {
        "date": "2025-07-04",
        "close": 2.851216,
        "volume": 118800
      },
      {
        "date": "2025-07-11",
        "close": 2.83258,
        "volume": 278000
      },
      {
        "date": "2025-07-18",
        "close": 3.03757,
        "volume": 408900
      },
      {
        "date": "2025-07-25",
        "close": 2.963028,
        "volume": 723500
      },
      {
        "date": "2025-08-01",
        "close": 2.869851,
        "volume": 684000
      },
      {
        "date": "2025-08-08",
        "close": 3.056205,
        "volume": 477900
      },
      {
        "date": "2025-08-15",
        "close": 2.963028,
        "volume": 930400
      },
      {
        "date": "2025-08-22",
        "close": 3.018934,
        "volume": 200900
      },
      {
        "date": "2025-08-29",
        "close": 2.944393,
        "volume": 91000
      },
      {
        "date": "2025-09-05",
        "close": 3.03757,
        "volume": 636500
      },
      {
        "date": "2025-09-12",
        "close": 3.112111,
        "volume": 314300
      },
      {
        "date": "2025-09-19",
        "close": 3.130746,
        "volume": 336000
      },
      {
        "date": "2025-09-26",
        "close": 3.07484,
        "volume": 325000
      },
      {
        "date": "2025-10-03",
        "close": 3.000299,
        "volume": 283300
      },
      {
        "date": "2025-10-10",
        "close": 3.000299,
        "volume": 121300
      },
      {
        "date": "2025-10-17",
        "close": 3.03757,
        "volume": 100800
      },
      {
        "date": "2025-10-24",
        "close": 3.000299,
        "volume": 279300
      },
      {
        "date": "2025-10-31",
        "close": 2.963028,
        "volume": 79100
      },
      {
        "date": "2025-11-07",
        "close": 2.888486,
        "volume": 519600
      },
      {
        "date": "2025-11-14",
        "close": 3.093476,
        "volume": 520000
      },
      {
        "date": "2025-11-21",
        "close": 3.085128,
        "volume": 801400
      },
      {
        "date": "2025-11-28",
        "close": 3.123692,
        "volume": 262700
      },
      {
        "date": "2025-12-05",
        "close": 3.123692,
        "volume": 603400
      },
      {
        "date": "2025-12-12",
        "close": 3.123692,
        "volume": 188500
      },
      {
        "date": "2025-12-19",
        "close": 3.123692,
        "volume": 190200
      },
      {
        "date": "2025-12-26",
        "close": 3.142974,
        "volume": 226600
      },
      {
        "date": "2026-01-02",
        "close": 3.181538,
        "volume": 158800
      },
      {
        "date": "2026-01-09",
        "close": 3.181538,
        "volume": 119500
      },
      {
        "date": "2026-01-16",
        "close": 3.220103,
        "volume": 240800
      },
      {
        "date": "2026-01-23",
        "close": 3.393641,
        "volume": 474100
      },
      {
        "date": "2026-01-30",
        "close": 3.393641,
        "volume": 39300
      },
      {
        "date": "2026-02-06",
        "close": 3.355077,
        "volume": 148600
      },
      {
        "date": "2026-02-13",
        "close": 3.605744,
        "volume": 394200
      },
      {
        "date": "2026-02-20",
        "close": 3.991385,
        "volume": 1397000
      },
      {
        "date": "2026-02-27",
        "close": 3.933538,
        "volume": 193300
      },
      {
        "date": "2026-03-06",
        "close": 3.914256,
        "volume": 409200
      },
      {
        "date": "2026-03-13",
        "close": 3.875692,
        "volume": 186900
      },
      {
        "date": "2026-03-20",
        "close": 3.702154,
        "volume": 234700
      },
      {
        "date": "2026-03-27",
        "close": 3.721436,
        "volume": 817400
      },
      {
        "date": "2026-04-03",
        "close": 3.779282,
        "volume": 179900
      },
      {
        "date": "2026-04-10",
        "close": 3.68,
        "volume": 751100
      },
      {
        "date": "2026-04-17",
        "close": 3.7,
        "volume": 112200
      },
      {
        "date": "2026-04-24",
        "close": 3.64,
        "volume": 171600
      },
      {
        "date": "2026-05-01",
        "close": 3.7,
        "volume": 111500
      },
      {
        "date": "2026-05-08",
        "close": 3.78,
        "volume": 63300
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 287900
      },
      {
        "date": "2026-05-22",
        "close": 3.96,
        "volume": 116400
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 1116000
      },
      {
        "date": "2026-06-05",
        "close": 4.0,
        "volume": 50700
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 214400
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 42000
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 84900
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 150100
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 912500
      },
      {
        "date": "2026-07-17",
        "close": 4.4,
        "volume": 2962000
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 5458900
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 814700
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 2534800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.886198,
      "fair_value": 2.968317,
      "market_activity": 93.395447,
      "market_dynamics": 1.472125,
      "relative_strength": 10.915667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": 0.012897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028352,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.050493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.147067,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.198621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.215187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.375177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.108948
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.575591
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.073064
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843328
      }
    ]
  }
}