{
  "ticker": {
    "uuid": "109029c5-b2c2-4d19-85a4-1c4207bf1012",
    "symbol": "STZ",
    "name": "Constellation Brands, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2320.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3176.265625,
    "boundary_margin": -0.269582,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25476,
    "volatility_stability": 0.7231,
    "risk_context": 0.3925,
    "current_regime": {
      "move": -0.386529,
      "interruption": 0.230656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4421.138184,
        "direction_boundary": 5030.412598,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1886
      },
      {
        "date": "2023-08-25",
        "close": 4336.404297,
        "direction_boundary": 5056.311523,
        "core_momentum": -0.142378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18822
      },
      {
        "date": "2023-09-01",
        "close": 4406.186035,
        "direction_boundary": 4910.876953,
        "core_momentum": -0.10277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185551
      },
      {
        "date": "2023-09-08",
        "close": 4500.88916,
        "direction_boundary": 4801.333496,
        "core_momentum": -0.062575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178798
      },
      {
        "date": "2023-09-15",
        "close": 4476.963867,
        "direction_boundary": 4816.246094,
        "core_momentum": -0.070445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177402
      },
      {
        "date": "2023-09-22",
        "close": 4433.100098,
        "direction_boundary": 4646.905273,
        "core_momentum": -0.04601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178363
      },
      {
        "date": "2023-09-29",
        "close": 4421.138184,
        "direction_boundary": 4620.110352,
        "core_momentum": -0.043067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178402
      },
      {
        "date": "2023-10-06",
        "close": 4302.321289,
        "direction_boundary": 4455.649902,
        "core_momentum": -0.034412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181257
      },
      {
        "date": "2023-10-13",
        "close": 4124.070313,
        "direction_boundary": 4522.390137,
        "core_momentum": -0.088077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191725
      },
      {
        "date": "2023-10-20",
        "close": 4192.166504,
        "direction_boundary": 4440.708008,
        "core_momentum": -0.055969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192742
      },
      {
        "date": "2023-10-27",
        "close": 4191.857422,
        "direction_boundary": 4721.61377,
        "core_momentum": -0.112198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192454
      },
      {
        "date": "2023-11-03",
        "close": 4192.744629,
        "direction_boundary": 4518.252441,
        "core_momentum": -0.072043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190583
      },
      {
        "date": "2023-11-10",
        "close": 4157.617676,
        "direction_boundary": 4796.116211,
        "core_momentum": -0.133128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190789
      },
      {
        "date": "2023-11-17",
        "close": 4058.138184,
        "direction_boundary": 4780.175781,
        "core_momentum": -0.151048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186685
      },
      {
        "date": "2023-11-24",
        "close": 4058.138184,
        "direction_boundary": 4971.462402,
        "core_momentum": -0.183713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2023-12-01",
        "close": 4145.881836,
        "direction_boundary": 4921.647461,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187641
      },
      {
        "date": "2023-12-08",
        "close": 4053.152588,
        "direction_boundary": 4794.125,
        "core_momentum": -0.154558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181351
      },
      {
        "date": "2023-12-15",
        "close": 4072.605957,
        "direction_boundary": 4582.911621,
        "core_momentum": -0.11135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174018
      },
      {
        "date": "2023-12-22",
        "close": 4021.834473,
        "direction_boundary": 4493.245117,
        "core_momentum": -0.104915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174122
      },
      {
        "date": "2023-12-29",
        "close": 4093.99292,
        "direction_boundary": 4538.078613,
        "core_momentum": -0.097858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165644
      },
      {
        "date": "2024-01-05",
        "close": 4212.686523,
        "direction_boundary": 4119.638184,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170458
      },
      {
        "date": "2024-01-12",
        "close": 4243.446289,
        "direction_boundary": 4276.643066,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169986
      },
      {
        "date": "2024-01-19",
        "close": 4351.28125,
        "direction_boundary": 4124.620117,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143941
      },
      {
        "date": "2024-01-26",
        "close": 4247.584961,
        "direction_boundary": 4276.044434,
        "core_momentum": -0.006656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146772
      },
      {
        "date": "2024-02-02",
        "close": 4287.467773,
        "direction_boundary": 4347.788086,
        "core_momentum": -0.013874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137521
      },
      {
        "date": "2024-02-09",
        "close": 4039.082275,
        "direction_boundary": 4234.986816,
        "core_momentum": -0.046259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2024-02-16",
        "close": 4144.744629,
        "direction_boundary": 4191.143066,
        "core_momentum": -0.011071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157321
      },
      {
        "date": "2024-02-23",
        "close": 4217.547363,
        "direction_boundary": 4104.200684,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157697
      },
      {
        "date": "2024-03-01",
        "close": 4224.289551,
        "direction_boundary": 4010.782471,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155841
      },
      {
        "date": "2024-03-08",
        "close": 4316.279785,
        "direction_boundary": 3876.26001,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155923
      },
      {
        "date": "2024-03-15",
        "close": 4257.539063,
        "direction_boundary": 3970.924316,
        "core_momentum": 0.072178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156753
      },
      {
        "date": "2024-03-22",
        "close": 4487.813965,
        "direction_boundary": 4008.789795,
        "core_momentum": 0.119493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2024-03-29",
        "close": 4482.82666,
        "direction_boundary": 4046.655518,
        "core_momentum": 0.107786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2024-04-05",
        "close": 4374.12207,
        "direction_boundary": 3977.899414,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172652
      },
      {
        "date": "2024-04-12",
        "close": 4418.00293,
        "direction_boundary": 3963.200928,
        "core_momentum": 0.114756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161504
      },
      {
        "date": "2024-04-19",
        "close": 4285.193848,
        "direction_boundary": 3987.415283,
        "core_momentum": 0.07468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166547
      },
      {
        "date": "2024-04-26",
        "close": 4462.880859,
        "direction_boundary": 4025.121582,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175426
      },
      {
        "date": "2024-05-03",
        "close": 4463.888184,
        "direction_boundary": 3956.833496,
        "core_momentum": 0.128147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175426
      },
      {
        "date": "2024-05-10",
        "close": 4373.115234,
        "direction_boundary": 3996.701416,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177714
      },
      {
        "date": "2024-05-17",
        "close": 4272.953613,
        "direction_boundary": 4149.193359,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177411
      },
      {
        "date": "2024-05-24",
        "close": 3986.677246,
        "direction_boundary": 4079.425781,
        "core_momentum": -0.022736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203158
      },
      {
        "date": "2024-05-31",
        "close": 4187.12793,
        "direction_boundary": 4079.425781,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212575
      },
      {
        "date": "2024-06-07",
        "close": 4468.876953,
        "direction_boundary": 4245.871582,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227861
      },
      {
        "date": "2024-06-14",
        "close": 4678.355469,
        "direction_boundary": 4089.492188,
        "core_momentum": 0.143994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235215
      },
      {
        "date": "2024-06-21",
        "close": 4677.387207,
        "direction_boundary": 4041.551758,
        "core_momentum": 0.157325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233958
      },
      {
        "date": "2024-06-28",
        "close": 4655.461914,
        "direction_boundary": 4212.980957,
        "core_momentum": 0.105028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2024-07-05",
        "close": 4648.429688,
        "direction_boundary": 4187.067871,
        "core_momentum": 0.110187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2024-07-12",
        "close": 4568.628418,
        "direction_boundary": 4235.904785,
        "core_momentum": 0.078548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233126
      },
      {
        "date": "2024-07-19",
        "close": 4387.080078,
        "direction_boundary": 4534.90918,
        "core_momentum": -0.032598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238308
      },
      {
        "date": "2024-07-26",
        "close": 4456.906738,
        "direction_boundary": 4485.075684,
        "core_momentum": -0.006281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236544
      },
      {
        "date": "2024-08-02",
        "close": 4687.333008,
        "direction_boundary": 4647.535156,
        "core_momentum": 0.008563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245819
      },
      {
        "date": "2024-08-09",
        "close": 4508.777344,
        "direction_boundary": 4572.664063,
        "core_momentum": -0.013971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236646
      },
      {
        "date": "2024-08-16",
        "close": 4550.686523,
        "direction_boundary": 4421.138184,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2024-08-23",
        "close": 4668.419434,
        "direction_boundary": 4336.404297,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235955
      },
      {
        "date": "2024-08-30",
        "close": 4663.430176,
        "direction_boundary": 4406.186035,
        "core_momentum": 0.058382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2024-09-06",
        "close": 4988.692871,
        "direction_boundary": 4500.88916,
        "core_momentum": 0.108379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2024-09-13",
        "close": 4899.894531,
        "direction_boundary": 4476.963867,
        "core_momentum": 0.094468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251753
      },
      {
        "date": "2024-09-20",
        "close": 4778.620117,
        "direction_boundary": 4433.100098,
        "core_momentum": 0.077941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245565
      },
      {
        "date": "2024-09-27",
        "close": 4994.680176,
        "direction_boundary": 4421.138184,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25222
      },
      {
        "date": "2024-10-04",
        "close": 4734.27002,
        "direction_boundary": 4302.321289,
        "core_momentum": 0.100399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2024-10-11",
        "close": 4637.489746,
        "direction_boundary": 4124.070313,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263659
      },
      {
        "date": "2024-10-18",
        "close": 4769.190918,
        "direction_boundary": 4192.166504,
        "core_momentum": 0.137643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2024-10-25",
        "close": 4779.16748,
        "direction_boundary": 4191.857422,
        "core_momentum": 0.140107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256416
      },
      {
        "date": "2024-11-01",
        "close": 4754.224609,
        "direction_boundary": 4192.744629,
        "core_momentum": 0.133917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25663
      },
      {
        "date": "2024-11-08",
        "close": 4649.433105,
        "direction_boundary": 4157.617676,
        "core_momentum": 0.118293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256953
      },
      {
        "date": "2024-11-15",
        "close": 4889.937988,
        "direction_boundary": 4058.138184,
        "core_momentum": 0.204971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262541
      },
      {
        "date": "2024-11-22",
        "close": 4838.044922,
        "direction_boundary": 4058.138184,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240946
      },
      {
        "date": "2024-11-29",
        "close": 4850.02002,
        "direction_boundary": 4145.881836,
        "core_momentum": 0.16984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2024-12-06",
        "close": 4880.957031,
        "direction_boundary": 4053.152588,
        "core_momentum": 0.204237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217109
      },
      {
        "date": "2024-12-13",
        "close": 4810.451172,
        "direction_boundary": 4072.605957,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209527
      },
      {
        "date": "2024-12-20",
        "close": 4640.451172,
        "direction_boundary": 4021.834473,
        "core_momentum": 0.153815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215744
      },
      {
        "date": "2024-12-27",
        "close": 4526.535645,
        "direction_boundary": 4093.99292,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21836
      },
      {
        "date": "2025-01-03",
        "close": 4580.574219,
        "direction_boundary": 4212.686523,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219094
      },
      {
        "date": "2025-01-10",
        "close": 3781.758545,
        "direction_boundary": 4243.446289,
        "core_momentum": -0.1088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2025-01-17",
        "close": 3819.141357,
        "direction_boundary": 4351.28125,
        "core_momentum": -0.122295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341019
      },
      {
        "date": "2025-01-24",
        "close": 3706.373291,
        "direction_boundary": 4247.584961,
        "core_momentum": -0.127416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341254
      },
      {
        "date": "2025-01-31",
        "close": 3738.307617,
        "direction_boundary": 4287.467773,
        "core_momentum": -0.128085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331961
      },
      {
        "date": "2025-02-07",
        "close": 3473.843506,
        "direction_boundary": 4039.082275,
        "core_momentum": -0.139942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341547
      },
      {
        "date": "2025-02-14",
        "close": 3294.162109,
        "direction_boundary": 4144.744629,
        "core_momentum": -0.20522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345433
      },
      {
        "date": "2025-02-21",
        "close": 3575.66333,
        "direction_boundary": 4217.547363,
        "core_momentum": -0.152194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366098
      },
      {
        "date": "2025-02-28",
        "close": 3573.067383,
        "direction_boundary": 4224.289551,
        "core_momentum": -0.154161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366116
      },
      {
        "date": "2025-03-07",
        "close": 3782.297363,
        "direction_boundary": 4316.279785,
        "core_momentum": -0.123714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361921
      },
      {
        "date": "2025-03-14",
        "close": 3623.578369,
        "direction_boundary": 4257.539063,
        "core_momentum": -0.148903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364566
      },
      {
        "date": "2025-03-21",
        "close": 3613.595703,
        "direction_boundary": 4487.813965,
        "core_momentum": -0.194798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2025-03-28",
        "close": 3797.270508,
        "direction_boundary": 4482.82666,
        "core_momentum": -0.152929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36592
      },
      {
        "date": "2025-04-04",
        "close": 3548.251709,
        "direction_boundary": 4374.12207,
        "core_momentum": -0.188808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369793
      },
      {
        "date": "2025-04-11",
        "close": 3693.454346,
        "direction_boundary": 4418.00293,
        "core_momentum": -0.163999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2025-04-18",
        "close": 3661.510986,
        "direction_boundary": 4285.193848,
        "core_momentum": -0.145544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2025-04-25",
        "close": 3614.84375,
        "direction_boundary": 4462.880859,
        "core_momentum": -0.19002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372039
      },
      {
        "date": "2025-05-02",
        "close": 3672.525146,
        "direction_boundary": 4463.888184,
        "core_momentum": -0.177281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373805
      },
      {
        "date": "2025-05-09",
        "close": 3708.971191,
        "direction_boundary": 4373.115234,
        "core_momentum": -0.15187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374339
      },
      {
        "date": "2025-05-16",
        "close": 3809.321289,
        "direction_boundary": 4272.953613,
        "core_momentum": -0.108504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368238
      },
      {
        "date": "2025-05-23",
        "close": 3544.73584,
        "direction_boundary": 3986.677246,
        "core_momentum": -0.110855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378273
      },
      {
        "date": "2025-05-30",
        "close": 3453.721436,
        "direction_boundary": 4187.12793,
        "core_momentum": -0.175157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378162
      },
      {
        "date": "2025-06-06",
        "close": 3276.116211,
        "direction_boundary": 4468.876953,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380973
      },
      {
        "date": "2025-06-13",
        "close": 3115.355713,
        "direction_boundary": 4678.355469,
        "core_momentum": -0.334092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384042
      },
      {
        "date": "2025-06-20",
        "close": 3070.422607,
        "direction_boundary": 4677.387207,
        "core_momentum": -0.34356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38304
      },
      {
        "date": "2025-06-27",
        "close": 3035.474854,
        "direction_boundary": 4655.461914,
        "core_momentum": -0.347976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382864
      },
      {
        "date": "2025-07-04",
        "close": 3248.946533,
        "direction_boundary": 4648.429688,
        "core_momentum": -0.301066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398431
      },
      {
        "date": "2025-07-11",
        "close": 3192.240967,
        "direction_boundary": 4568.628418,
        "core_momentum": -0.301269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304608
      },
      {
        "date": "2025-07-18",
        "close": 3187.348877,
        "direction_boundary": 4387.080078,
        "core_momentum": -0.273469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2025-07-25",
        "close": 3251.15332,
        "direction_boundary": 4456.906738,
        "core_momentum": -0.270536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304096
      },
      {
        "date": "2025-08-01",
        "close": 3131.348145,
        "direction_boundary": 4687.333008,
        "core_momentum": -0.331955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306681
      },
      {
        "date": "2025-08-08",
        "close": 3176.265625,
        "direction_boundary": 4508.777344,
        "core_momentum": -0.295537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292386
      },
      {
        "date": "2025-08-15",
        "close": 3154.291504,
        "direction_boundary": 4550.686523,
        "core_momentum": -0.306854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283579
      },
      {
        "date": "2025-08-22",
        "close": 3105.348877,
        "direction_boundary": 4668.419434,
        "core_momentum": -0.334818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2025-08-29",
        "close": 3013.457031,
        "direction_boundary": 4663.430176,
        "core_momentum": -0.353811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259181
      },
      {
        "date": "2025-09-05",
        "close": 2778.453369,
        "direction_boundary": 4988.692871,
        "core_momentum": -0.44305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262291
      },
      {
        "date": "2025-09-12",
        "close": 2576.970215,
        "direction_boundary": 4899.894531,
        "core_momentum": -0.474076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273563
      },
      {
        "date": "2025-09-19",
        "close": 2442.977783,
        "direction_boundary": 4778.620117,
        "core_momentum": -0.488769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278695
      },
      {
        "date": "2025-09-26",
        "close": 2444.655762,
        "direction_boundary": 4994.680176,
        "core_momentum": -0.510548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26387
      },
      {
        "date": "2025-10-03",
        "close": 2607.933594,
        "direction_boundary": 4734.27002,
        "core_momentum": -0.449137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2025-10-10",
        "close": 2616.92334,
        "direction_boundary": 4637.489746,
        "core_momentum": -0.435703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2025-10-17",
        "close": 2553.298096,
        "direction_boundary": 4769.190918,
        "core_momentum": -0.464627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2025-10-24",
        "close": 2572.974854,
        "direction_boundary": 4779.16748,
        "core_momentum": -0.461627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2692
      },
      {
        "date": "2025-10-31",
        "close": 2448.154785,
        "direction_boundary": 4754.224609,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2025-11-07",
        "close": 2344.233154,
        "direction_boundary": 4649.433105,
        "core_momentum": -0.495802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2025-11-14",
        "close": 2356.224121,
        "direction_boundary": 4889.937988,
        "core_momentum": -0.518148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2025-11-21",
        "close": 2468.139648,
        "direction_boundary": 4838.044922,
        "core_momentum": -0.489848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2025-11-28",
        "close": 2502.114014,
        "direction_boundary": 4850.02002,
        "core_momentum": -0.484102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2025-12-05",
        "close": 2578.056885,
        "direction_boundary": 4880.957031,
        "core_momentum": -0.471813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2025-12-12",
        "close": 2707.958984,
        "direction_boundary": 4810.451172,
        "core_momentum": -0.437068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274655
      },
      {
        "date": "2025-12-19",
        "close": 2437.163086,
        "direction_boundary": 4640.451172,
        "core_momentum": -0.4748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2025-12-26",
        "close": 2478.132324,
        "direction_boundary": 4526.535645,
        "core_momentum": -0.452532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309603
      },
      {
        "date": "2026-01-02",
        "close": 2493.020752,
        "direction_boundary": 4580.574219,
        "core_momentum": -0.455741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2026-01-09",
        "close": 2667.989258,
        "direction_boundary": 3781.758545,
        "core_momentum": -0.294511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309773
      },
      {
        "date": "2026-01-16",
        "close": 2757.921387,
        "direction_boundary": 3819.141357,
        "core_momentum": -0.277869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314671
      },
      {
        "date": "2026-01-23",
        "close": 2746.949707,
        "direction_boundary": 3706.373291,
        "core_momentum": -0.258858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312554
      },
      {
        "date": "2026-01-30",
        "close": 2723.956299,
        "direction_boundary": 3738.307617,
        "core_momentum": -0.27134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309358
      },
      {
        "date": "2026-02-06",
        "close": 2813.921875,
        "direction_boundary": 3473.843506,
        "core_momentum": -0.189969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312688
      },
      {
        "date": "2026-02-13",
        "close": 2560.518799,
        "direction_boundary": 3294.162109,
        "core_momentum": -0.22271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336558
      },
      {
        "date": "2026-02-20",
        "close": 2674.975098,
        "direction_boundary": 3575.66333,
        "core_momentum": -0.251894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343861
      },
      {
        "date": "2026-02-27",
        "close": 2718.958252,
        "direction_boundary": 3573.067383,
        "core_momentum": -0.239041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343317
      },
      {
        "date": "2026-03-06",
        "close": 2601.902832,
        "direction_boundary": 3782.297363,
        "core_momentum": -0.312084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330207
      },
      {
        "date": "2026-03-13",
        "close": 2628.992676,
        "direction_boundary": 3623.578369,
        "core_momentum": -0.274476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313398
      },
      {
        "date": "2026-03-20",
        "close": 2703.963867,
        "direction_boundary": 3613.595703,
        "core_momentum": -0.251725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305508
      },
      {
        "date": "2026-03-27",
        "close": 2716.958984,
        "direction_boundary": 3797.270508,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305474
      },
      {
        "date": "2026-04-03",
        "close": 2734.952148,
        "direction_boundary": 3548.251709,
        "core_momentum": -0.229211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292789
      },
      {
        "date": "2026-04-10",
        "close": 2884.94458,
        "direction_boundary": 3693.454346,
        "core_momentum": -0.218903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301406
      },
      {
        "date": "2026-04-17",
        "close": 2817.320313,
        "direction_boundary": 3661.510986,
        "core_momentum": -0.230558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301241
      },
      {
        "date": "2026-04-24",
        "close": 2724.955811,
        "direction_boundary": 3614.84375,
        "core_momentum": -0.246176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305519
      },
      {
        "date": "2026-05-01",
        "close": 2724.0,
        "direction_boundary": 3672.525146,
        "core_momentum": -0.258276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296265
      },
      {
        "date": "2026-05-08",
        "close": 2557.0,
        "direction_boundary": 3708.971191,
        "core_momentum": -0.31059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303828
      },
      {
        "date": "2026-05-15",
        "close": 2480.0,
        "direction_boundary": 3809.321289,
        "core_momentum": -0.348965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307422
      },
      {
        "date": "2026-05-22",
        "close": 2536.0,
        "direction_boundary": 3544.73584,
        "core_momentum": -0.284573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302231
      },
      {
        "date": "2026-05-29",
        "close": 2412.5,
        "direction_boundary": 3453.721436,
        "core_momentum": -0.301478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309692
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 3276.116211,
        "core_momentum": -0.267425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "direction_boundary": 3115.355713,
        "core_momentum": -0.197523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303786
      },
      {
        "date": "2026-06-19",
        "close": 2443.570068,
        "direction_boundary": 3070.422607,
        "core_momentum": -0.204158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267614
      },
      {
        "date": "2026-06-26",
        "close": 2490.386996,
        "direction_boundary": 3035.474854,
        "core_momentum": -0.179573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267919
      },
      {
        "date": "2026-07-03",
        "close": 2381.651883,
        "direction_boundary": 3248.946533,
        "core_momentum": -0.266946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274838
      },
      {
        "date": "2026-07-10",
        "close": 2317.14883,
        "direction_boundary": 3192.240967,
        "core_momentum": -0.274131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2026-07-17",
        "close": 2322.11064,
        "direction_boundary": 3187.348877,
        "core_momentum": -0.27146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252067
      },
      {
        "date": "2026-07-24",
        "close": 2238.752658,
        "direction_boundary": 3251.15332,
        "core_momentum": -0.311397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255412
      },
      {
        "date": "2026-07-31",
        "close": 2298.689941,
        "direction_boundary": 3131.348145,
        "core_momentum": -0.26591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259794
      },
      {
        "date": "2026-08-07",
        "close": 2320.0,
        "direction_boundary": 3176.265625,
        "core_momentum": -0.269582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4421.138184,
        "volume": 31
      },
      {
        "date": "2023-08-25",
        "close": 4336.404297,
        "volume": 308
      },
      {
        "date": "2023-09-01",
        "close": 4406.186035,
        "volume": 31
      },
      {
        "date": "2023-09-08",
        "close": 4500.88916,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 4476.963867,
        "volume": 672
      },
      {
        "date": "2023-09-22",
        "close": 4433.100098,
        "volume": 432
      },
      {
        "date": "2023-09-29",
        "close": 4421.138184,
        "volume": 15444
      },
      {
        "date": "2023-10-06",
        "close": 4302.321289,
        "volume": 751
      },
      {
        "date": "2023-10-13",
        "close": 4124.070313,
        "volume": 927
      },
      {
        "date": "2023-10-20",
        "close": 4192.166504,
        "volume": 150
      },
      {
        "date": "2023-10-27",
        "close": 4191.857422,
        "volume": 24
      },
      {
        "date": "2023-11-03",
        "close": 4192.744629,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4157.617676,
        "volume": 191
      },
      {
        "date": "2023-11-17",
        "close": 4058.138184,
        "volume": 1840
      },
      {
        "date": "2023-11-24",
        "close": 4058.138184,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4145.881836,
        "volume": 375
      },
      {
        "date": "2023-12-08",
        "close": 4053.152588,
        "volume": 208
      },
      {
        "date": "2023-12-15",
        "close": 4072.605957,
        "volume": 426
      },
      {
        "date": "2023-12-22",
        "close": 4021.834473,
        "volume": 688
      },
      {
        "date": "2023-12-29",
        "close": 4093.99292,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 4212.686523,
        "volume": 346
      },
      {
        "date": "2024-01-12",
        "close": 4243.446289,
        "volume": 181
      },
      {
        "date": "2024-01-19",
        "close": 4351.28125,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 4247.584961,
        "volume": 448
      },
      {
        "date": "2024-02-02",
        "close": 4287.467773,
        "volume": 596
      },
      {
        "date": "2024-02-09",
        "close": 4039.082275,
        "volume": 303
      },
      {
        "date": "2024-02-16",
        "close": 4144.744629,
        "volume": 977
      },
      {
        "date": "2024-02-23",
        "close": 4217.547363,
        "volume": 906
      },
      {
        "date": "2024-03-01",
        "close": 4224.289551,
        "volume": 709
      },
      {
        "date": "2024-03-08",
        "close": 4316.279785,
        "volume": 1376
      },
      {
        "date": "2024-03-15",
        "close": 4257.539063,
        "volume": 180
      },
      {
        "date": "2024-03-22",
        "close": 4487.813965,
        "volume": 256
      },
      {
        "date": "2024-03-29",
        "close": 4482.82666,
        "volume": 111
      },
      {
        "date": "2024-04-05",
        "close": 4374.12207,
        "volume": 74
      },
      {
        "date": "2024-04-12",
        "close": 4418.00293,
        "volume": 170
      },
      {
        "date": "2024-04-19",
        "close": 4285.193848,
        "volume": 49
      },
      {
        "date": "2024-04-26",
        "close": 4462.880859,
        "volume": 269
      },
      {
        "date": "2024-05-03",
        "close": 4463.888184,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4373.115234,
        "volume": 112
      },
      {
        "date": "2024-05-17",
        "close": 4272.953613,
        "volume": 489
      },
      {
        "date": "2024-05-24",
        "close": 3986.677246,
        "volume": 272
      },
      {
        "date": "2024-05-31",
        "close": 4187.12793,
        "volume": 143
      },
      {
        "date": "2024-06-07",
        "close": 4468.876953,
        "volume": 66
      },
      {
        "date": "2024-06-14",
        "close": 4678.355469,
        "volume": 69
      },
      {
        "date": "2024-06-21",
        "close": 4677.387207,
        "volume": 371
      },
      {
        "date": "2024-06-28",
        "close": 4655.461914,
        "volume": 544
      },
      {
        "date": "2024-07-05",
        "close": 4648.429688,
        "volume": 86
      },
      {
        "date": "2024-07-12",
        "close": 4568.628418,
        "volume": 148
      },
      {
        "date": "2024-07-19",
        "close": 4387.080078,
        "volume": 420
      },
      {
        "date": "2024-07-26",
        "close": 4456.906738,
        "volume": 284
      },
      {
        "date": "2024-08-02",
        "close": 4687.333008,
        "volume": 493
      },
      {
        "date": "2024-08-09",
        "close": 4508.777344,
        "volume": 82
      },
      {
        "date": "2024-08-16",
        "close": 4550.686523,
        "volume": 433
      },
      {
        "date": "2024-08-23",
        "close": 4668.419434,
        "volume": 183
      },
      {
        "date": "2024-08-30",
        "close": 4663.430176,
        "volume": 1682
      },
      {
        "date": "2024-09-06",
        "close": 4988.692871,
        "volume": 320
      },
      {
        "date": "2024-09-13",
        "close": 4899.894531,
        "volume": 362
      },
      {
        "date": "2024-09-20",
        "close": 4778.620117,
        "volume": 111
      },
      {
        "date": "2024-09-27",
        "close": 4994.680176,
        "volume": 922
      },
      {
        "date": "2024-10-04",
        "close": 4734.27002,
        "volume": 489
      },
      {
        "date": "2024-10-11",
        "close": 4637.489746,
        "volume": 1275
      },
      {
        "date": "2024-10-18",
        "close": 4769.190918,
        "volume": 994
      },
      {
        "date": "2024-10-25",
        "close": 4779.16748,
        "volume": 850
      },
      {
        "date": "2024-11-01",
        "close": 4754.224609,
        "volume": 617
      },
      {
        "date": "2024-11-08",
        "close": 4649.433105,
        "volume": 545
      },
      {
        "date": "2024-11-15",
        "close": 4889.937988,
        "volume": 219
      },
      {
        "date": "2024-11-22",
        "close": 4838.044922,
        "volume": 200
      },
      {
        "date": "2024-11-29",
        "close": 4850.02002,
        "volume": 1071
      },
      {
        "date": "2024-12-06",
        "close": 4880.957031,
        "volume": 2199
      },
      {
        "date": "2024-12-13",
        "close": 4810.451172,
        "volume": 743
      },
      {
        "date": "2024-12-20",
        "close": 4640.451172,
        "volume": 351
      },
      {
        "date": "2024-12-27",
        "close": 4526.535645,
        "volume": 510
      },
      {
        "date": "2025-01-03",
        "close": 4580.574219,
        "volume": 88
      },
      {
        "date": "2025-01-10",
        "close": 3781.758545,
        "volume": 1992
      },
      {
        "date": "2025-01-17",
        "close": 3819.141357,
        "volume": 5524
      },
      {
        "date": "2025-01-24",
        "close": 3706.373291,
        "volume": 1785
      },
      {
        "date": "2025-01-31",
        "close": 3738.307617,
        "volume": 1844
      },
      {
        "date": "2025-02-07",
        "close": 3473.843506,
        "volume": 1189
      },
      {
        "date": "2025-02-14",
        "close": 3294.162109,
        "volume": 1437
      },
      {
        "date": "2025-02-21",
        "close": 3575.66333,
        "volume": 7609
      },
      {
        "date": "2025-02-28",
        "close": 3573.067383,
        "volume": 5133
      },
      {
        "date": "2025-03-07",
        "close": 3782.297363,
        "volume": 2614
      },
      {
        "date": "2025-03-14",
        "close": 3623.578369,
        "volume": 1918
      },
      {
        "date": "2025-03-21",
        "close": 3613.595703,
        "volume": 1444
      },
      {
        "date": "2025-03-28",
        "close": 3797.270508,
        "volume": 1182
      },
      {
        "date": "2025-04-04",
        "close": 3548.251709,
        "volume": 5824
      },
      {
        "date": "2025-04-11",
        "close": 3693.454346,
        "volume": 2085
      },
      {
        "date": "2025-04-18",
        "close": 3661.510986,
        "volume": 256
      },
      {
        "date": "2025-04-25",
        "close": 3614.84375,
        "volume": 80
      },
      {
        "date": "2025-05-02",
        "close": 3672.525146,
        "volume": 129
      },
      {
        "date": "2025-05-09",
        "close": 3708.971191,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 3809.321289,
        "volume": 935
      },
      {
        "date": "2025-05-23",
        "close": 3544.73584,
        "volume": 923
      },
      {
        "date": "2025-05-30",
        "close": 3453.721436,
        "volume": 896
      },
      {
        "date": "2025-06-06",
        "close": 3276.116211,
        "volume": 2686
      },
      {
        "date": "2025-06-13",
        "close": 3115.355713,
        "volume": 4391
      },
      {
        "date": "2025-06-20",
        "close": 3070.422607,
        "volume": 961
      },
      {
        "date": "2025-06-27",
        "close": 3035.474854,
        "volume": 1929
      },
      {
        "date": "2025-07-04",
        "close": 3248.946533,
        "volume": 6786
      },
      {
        "date": "2025-07-11",
        "close": 3192.240967,
        "volume": 527
      },
      {
        "date": "2025-07-18",
        "close": 3187.348877,
        "volume": 1002
      },
      {
        "date": "2025-07-25",
        "close": 3251.15332,
        "volume": 891
      },
      {
        "date": "2025-08-01",
        "close": 3131.348145,
        "volume": 150
      },
      {
        "date": "2025-08-08",
        "close": 3176.265625,
        "volume": 2696
      },
      {
        "date": "2025-08-15",
        "close": 3154.291504,
        "volume": 321
      },
      {
        "date": "2025-08-22",
        "close": 3105.348877,
        "volume": 1215
      },
      {
        "date": "2025-08-29",
        "close": 3013.457031,
        "volume": 6425
      },
      {
        "date": "2025-09-05",
        "close": 2778.453369,
        "volume": 6123
      },
      {
        "date": "2025-09-12",
        "close": 2576.970215,
        "volume": 1303
      },
      {
        "date": "2025-09-19",
        "close": 2442.977783,
        "volume": 4073
      },
      {
        "date": "2025-09-26",
        "close": 2444.655762,
        "volume": 1444
      },
      {
        "date": "2025-10-03",
        "close": 2607.933594,
        "volume": 5023
      },
      {
        "date": "2025-10-10",
        "close": 2616.92334,
        "volume": 10423
      },
      {
        "date": "2025-10-17",
        "close": 2553.298096,
        "volume": 3090
      },
      {
        "date": "2025-10-24",
        "close": 2572.974854,
        "volume": 840
      },
      {
        "date": "2025-10-31",
        "close": 2448.154785,
        "volume": 5991
      },
      {
        "date": "2025-11-07",
        "close": 2344.233154,
        "volume": 2491
      },
      {
        "date": "2025-11-14",
        "close": 2356.224121,
        "volume": 623
      },
      {
        "date": "2025-11-21",
        "close": 2468.139648,
        "volume": 1376
      },
      {
        "date": "2025-11-28",
        "close": 2502.114014,
        "volume": 690
      },
      {
        "date": "2025-12-05",
        "close": 2578.056885,
        "volume": 1493
      },
      {
        "date": "2025-12-12",
        "close": 2707.958984,
        "volume": 2959
      },
      {
        "date": "2025-12-19",
        "close": 2437.163086,
        "volume": 14421
      },
      {
        "date": "2025-12-26",
        "close": 2478.132324,
        "volume": 1148
      },
      {
        "date": "2026-01-02",
        "close": 2493.020752,
        "volume": 1623
      },
      {
        "date": "2026-01-09",
        "close": 2667.989258,
        "volume": 7770
      },
      {
        "date": "2026-01-16",
        "close": 2757.921387,
        "volume": 5924
      },
      {
        "date": "2026-01-23",
        "close": 2746.949707,
        "volume": 1815
      },
      {
        "date": "2026-01-30",
        "close": 2723.956299,
        "volume": 1779
      },
      {
        "date": "2026-02-06",
        "close": 2813.921875,
        "volume": 6067
      },
      {
        "date": "2026-02-13",
        "close": 2560.518799,
        "volume": 4304
      },
      {
        "date": "2026-02-20",
        "close": 2674.975098,
        "volume": 1371
      },
      {
        "date": "2026-02-27",
        "close": 2718.958252,
        "volume": 69
      },
      {
        "date": "2026-03-06",
        "close": 2601.902832,
        "volume": 941
      },
      {
        "date": "2026-03-13",
        "close": 2628.992676,
        "volume": 10150
      },
      {
        "date": "2026-03-20",
        "close": 2703.963867,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 2716.958984,
        "volume": 60
      },
      {
        "date": "2026-04-03",
        "close": 2734.952148,
        "volume": 74
      },
      {
        "date": "2026-04-10",
        "close": 2884.94458,
        "volume": 1650
      },
      {
        "date": "2026-04-17",
        "close": 2817.320313,
        "volume": 505
      },
      {
        "date": "2026-04-24",
        "close": 2724.955811,
        "volume": 44
      },
      {
        "date": "2026-05-01",
        "close": 2724.0,
        "volume": 178
      },
      {
        "date": "2026-05-08",
        "close": 2557.0,
        "volume": 259
      },
      {
        "date": "2026-05-15",
        "close": 2480.0,
        "volume": 2987
      },
      {
        "date": "2026-05-22",
        "close": 2536.0,
        "volume": 4298
      },
      {
        "date": "2026-05-29",
        "close": 2412.5,
        "volume": 117
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 2443.570068,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2490.386996,
        "volume": 24
      },
      {
        "date": "2026-07-03",
        "close": 2381.651883,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2317.14883,
        "volume": 1758
      },
      {
        "date": "2026-07-17",
        "close": 2322.11064,
        "volume": 1765
      },
      {
        "date": "2026-07-24",
        "close": 2238.752658,
        "volume": 331
      },
      {
        "date": "2026-07-31",
        "close": 2298.689941,
        "volume": 2304
      },
      {
        "date": "2026-08-07",
        "close": 2320.0,
        "volume": 351
      }
    ],
    "sharemaestro_context": {
      "trend": 2574.433455,
      "fair_value": 3636.999008,
      "market_activity": -50.716152,
      "market_dynamics": -1.253873,
      "relative_strength": -12.433995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.006009,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.02335,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.034412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.024211
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.013137
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.091113
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.015916
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.006568
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.386529
      }
    ]
  }
}