{
  "ticker": {
    "uuid": "109133d4-cd3e-49ff-873c-9c737dbfade8",
    "symbol": "6592",
    "name": "Hotai Finance Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.293915,
    "boundary_margin": -0.029923,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161568,
    "volatility_stability": 1.0594,
    "risk_context": 0.6189,
    "current_regime": {
      "move": 0.011532,
      "interruption": 0.011532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.325,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 104.88385,
        "direction_boundary": 72.69499,
        "core_momentum": 0.442793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2023-08-18",
        "close": 100.578918,
        "direction_boundary": 74.434099,
        "core_momentum": 0.351248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303962
      },
      {
        "date": "2023-08-25",
        "close": 98.622124,
        "direction_boundary": 74.086288,
        "core_momentum": 0.331179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30683
      },
      {
        "date": "2023-09-01",
        "close": 100.578918,
        "direction_boundary": 73.738454,
        "core_momentum": 0.363995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307115
      },
      {
        "date": "2023-09-08",
        "close": 99.796196,
        "direction_boundary": 70.608048,
        "core_momentum": 0.413383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305794
      },
      {
        "date": "2023-09-15",
        "close": 104.101135,
        "direction_boundary": 72.69499,
        "core_momentum": 0.432026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309419
      },
      {
        "date": "2023-09-22",
        "close": 103.31842,
        "direction_boundary": 74.086288,
        "core_momentum": 0.394569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2023-09-29",
        "close": 103.31842,
        "direction_boundary": 73.738454,
        "core_momentum": 0.401147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310447
      },
      {
        "date": "2023-10-06",
        "close": 102.535698,
        "direction_boundary": 70.260229,
        "core_momentum": 0.45937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31102
      },
      {
        "date": "2023-10-13",
        "close": 102.927055,
        "direction_boundary": 70.955874,
        "core_momentum": 0.450578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286819
      },
      {
        "date": "2023-10-20",
        "close": 99.404839,
        "direction_boundary": 67.755905,
        "core_momentum": 0.467102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285727
      },
      {
        "date": "2023-10-27",
        "close": 99.013489,
        "direction_boundary": 63.999421,
        "core_momentum": 0.5471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280628
      },
      {
        "date": "2023-11-03",
        "close": 99.796196,
        "direction_boundary": 63.999421,
        "core_momentum": 0.55933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278236
      },
      {
        "date": "2023-11-10",
        "close": 99.404839,
        "direction_boundary": 67.199387,
        "core_momentum": 0.479252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2023-11-17",
        "close": 101.361633,
        "direction_boundary": 68.521113,
        "core_momentum": 0.479276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274555
      },
      {
        "date": "2023-11-24",
        "close": 100.578918,
        "direction_boundary": 67.616769,
        "core_momentum": 0.487485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265983
      },
      {
        "date": "2023-12-01",
        "close": 101.361633,
        "direction_boundary": 69.077631,
        "core_momentum": 0.467358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2023-12-08",
        "close": 100.578918,
        "direction_boundary": 70.955874,
        "core_momentum": 0.417485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2023-12-15",
        "close": 101.361633,
        "direction_boundary": 71.303701,
        "core_momentum": 0.421548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246177
      },
      {
        "date": "2023-12-22",
        "close": 98.230766,
        "direction_boundary": 70.260229,
        "core_momentum": 0.398099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242991
      },
      {
        "date": "2023-12-29",
        "close": 100.187561,
        "direction_boundary": 69.564577,
        "core_momentum": 0.440209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227982
      },
      {
        "date": "2024-01-05",
        "close": 98.622124,
        "direction_boundary": 70.955874,
        "core_momentum": 0.389908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228851
      },
      {
        "date": "2024-01-12",
        "close": 97.448051,
        "direction_boundary": 70.608048,
        "core_momentum": 0.380127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160923
      },
      {
        "date": "2024-01-19",
        "close": 95.099907,
        "direction_boundary": 72.347164,
        "core_momentum": 0.314494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156648
      },
      {
        "date": "2024-01-26",
        "close": 94.317192,
        "direction_boundary": 72.347164,
        "core_momentum": 0.303675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153987
      },
      {
        "date": "2024-02-02",
        "close": 95.491257,
        "direction_boundary": 73.738454,
        "core_momentum": 0.294999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131685
      },
      {
        "date": "2024-02-09",
        "close": 94.317192,
        "direction_boundary": 76.173215,
        "core_momentum": 0.238194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132127
      },
      {
        "date": "2024-02-16",
        "close": 95.882622,
        "direction_boundary": 76.521041,
        "core_momentum": 0.253023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123199
      },
      {
        "date": "2024-02-23",
        "close": 96.665329,
        "direction_boundary": 77.216686,
        "core_momentum": 0.251871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121174
      },
      {
        "date": "2024-03-01",
        "close": 93.925835,
        "direction_boundary": 78.260142,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12343
      },
      {
        "date": "2024-03-08",
        "close": 89.620895,
        "direction_boundary": 81.042737,
        "core_momentum": 0.105847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137789
      },
      {
        "date": "2024-03-15",
        "close": 95.099907,
        "direction_boundary": 82.086208,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150737
      },
      {
        "date": "2024-03-22",
        "close": 94.708549,
        "direction_boundary": 82.781853,
        "core_momentum": 0.144074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150626
      },
      {
        "date": "2024-03-29",
        "close": 93.534477,
        "direction_boundary": 83.825317,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151065
      },
      {
        "date": "2024-04-05",
        "close": 94.317192,
        "direction_boundary": 83.825317,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151882
      },
      {
        "date": "2024-04-12",
        "close": 93.925835,
        "direction_boundary": 91.825253,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151547
      },
      {
        "date": "2024-04-19",
        "close": 90.403618,
        "direction_boundary": 88.34702,
        "core_momentum": 0.023279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153018
      },
      {
        "date": "2024-04-26",
        "close": 91.969048,
        "direction_boundary": 92.173071,
        "core_momentum": -0.002213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2024-05-03",
        "close": 93.534477,
        "direction_boundary": 90.086129,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157444
      },
      {
        "date": "2024-05-10",
        "close": 88.838188,
        "direction_boundary": 87.303549,
        "core_momentum": 0.017578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171512
      },
      {
        "date": "2024-05-17",
        "close": 86.490044,
        "direction_boundary": 87.999202,
        "core_momentum": -0.01715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2024-05-24",
        "close": 82.185104,
        "direction_boundary": 92.868716,
        "core_momentum": -0.11504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-05-31",
        "close": 85.707321,
        "direction_boundary": 91.825253,
        "core_momentum": -0.066626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193373
      },
      {
        "date": "2024-06-07",
        "close": 86.881401,
        "direction_boundary": 97.738231,
        "core_momentum": -0.111081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195344
      },
      {
        "date": "2024-06-14",
        "close": 86.881401,
        "direction_boundary": 101.564289,
        "core_momentum": -0.144567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2024-06-21",
        "close": 90.01226,
        "direction_boundary": 97.390412,
        "core_momentum": -0.075759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2024-06-28",
        "close": 88.055473,
        "direction_boundary": 103.651232,
        "core_momentum": -0.150464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197818
      },
      {
        "date": "2024-07-05",
        "close": 91.969048,
        "direction_boundary": 103.303405,
        "core_momentum": -0.109719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208145
      },
      {
        "date": "2024-07-12",
        "close": 94.317192,
        "direction_boundary": 115.450508,
        "core_momentum": -0.183051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211192
      },
      {
        "date": "2024-07-19",
        "close": 92.506493,
        "direction_boundary": 111.145569,
        "core_momentum": -0.1677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210207
      },
      {
        "date": "2024-07-26",
        "close": 89.850807,
        "direction_boundary": 112.710999,
        "core_momentum": -0.202821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2024-08-02",
        "close": 89.850807,
        "direction_boundary": 105.666565,
        "core_momentum": -0.149676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212637
      },
      {
        "date": "2024-08-09",
        "close": 86.92955,
        "direction_boundary": 104.88385,
        "core_momentum": -0.171183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2024-08-16",
        "close": 87.460686,
        "direction_boundary": 100.578918,
        "core_momentum": -0.130427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215083
      },
      {
        "date": "2024-08-23",
        "close": 85.6017,
        "direction_boundary": 98.622124,
        "core_momentum": -0.132023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21579
      },
      {
        "date": "2024-08-30",
        "close": 87.637726,
        "direction_boundary": 100.578918,
        "core_momentum": -0.128667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216298
      },
      {
        "date": "2024-09-06",
        "close": 85.159088,
        "direction_boundary": 99.796196,
        "core_momentum": -0.14667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210231
      },
      {
        "date": "2024-09-13",
        "close": 83.47715,
        "direction_boundary": 104.101135,
        "core_momentum": -0.198115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191949
      },
      {
        "date": "2024-09-20",
        "close": 85.778748,
        "direction_boundary": 103.31842,
        "core_momentum": -0.169763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197085
      },
      {
        "date": "2024-09-27",
        "close": 88.522964,
        "direction_boundary": 103.31842,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202573
      },
      {
        "date": "2024-10-04",
        "close": 86.752495,
        "direction_boundary": 102.535698,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203491
      },
      {
        "date": "2024-10-11",
        "close": 83.565674,
        "direction_boundary": 102.927055,
        "core_momentum": -0.188108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208956
      },
      {
        "date": "2024-10-18",
        "close": 83.47715,
        "direction_boundary": 99.404839,
        "core_momentum": -0.160231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2024-10-25",
        "close": 81.795219,
        "direction_boundary": 99.013489,
        "core_momentum": -0.173898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202425
      },
      {
        "date": "2024-11-01",
        "close": 81.352592,
        "direction_boundary": 99.796196,
        "core_momentum": -0.184813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200061
      },
      {
        "date": "2024-11-08",
        "close": 80.467369,
        "direction_boundary": 99.404839,
        "core_momentum": -0.190509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188947
      },
      {
        "date": "2024-11-15",
        "close": 73.916672,
        "direction_boundary": 101.361633,
        "core_momentum": -0.270763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2024-11-22",
        "close": 74.624855,
        "direction_boundary": 100.578918,
        "core_momentum": -0.258047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2024-11-29",
        "close": 76.041222,
        "direction_boundary": 101.361633,
        "core_momentum": -0.249803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201226
      },
      {
        "date": "2024-12-06",
        "close": 73.916672,
        "direction_boundary": 100.578918,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2024-12-13",
        "close": 70.906898,
        "direction_boundary": 101.361633,
        "core_momentum": -0.300456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207629
      },
      {
        "date": "2024-12-20",
        "close": 67.808586,
        "direction_boundary": 98.230766,
        "core_momentum": -0.309701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203959
      },
      {
        "date": "2024-12-27",
        "close": 68.782333,
        "direction_boundary": 100.187561,
        "core_momentum": -0.313464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206198
      },
      {
        "date": "2025-01-03",
        "close": 69.933136,
        "direction_boundary": 98.622124,
        "core_momentum": -0.290898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2025-01-10",
        "close": 69.313477,
        "direction_boundary": 97.448051,
        "core_momentum": -0.288714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188598
      },
      {
        "date": "2025-01-17",
        "close": 70.021667,
        "direction_boundary": 95.099907,
        "core_momentum": -0.263704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190676
      },
      {
        "date": "2025-01-24",
        "close": 70.729843,
        "direction_boundary": 94.317192,
        "core_momentum": -0.250085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2025-02-07",
        "close": 71.083939,
        "direction_boundary": 95.491257,
        "core_momentum": -0.255597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2025-02-14",
        "close": 73.562584,
        "direction_boundary": 94.317192,
        "core_momentum": -0.220051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2025-02-21",
        "close": 73.828148,
        "direction_boundary": 95.882622,
        "core_momentum": -0.230015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2025-02-28",
        "close": 72.588829,
        "direction_boundary": 96.665329,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2025-03-07",
        "close": 69.756096,
        "direction_boundary": 93.925835,
        "core_momentum": -0.257328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196729
      },
      {
        "date": "2025-03-14",
        "close": 67.454498,
        "direction_boundary": 89.620895,
        "core_momentum": -0.247335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197826
      },
      {
        "date": "2025-03-21",
        "close": 68.870865,
        "direction_boundary": 95.099907,
        "core_momentum": -0.275805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201335
      },
      {
        "date": "2025-03-28",
        "close": 66.39222,
        "direction_boundary": 94.708549,
        "core_momentum": -0.298984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2025-04-04",
        "close": 66.215172,
        "direction_boundary": 93.534477,
        "core_momentum": -0.292077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2025-04-11",
        "close": 59.930046,
        "direction_boundary": 94.317192,
        "core_momentum": -0.36459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226213
      },
      {
        "date": "2025-04-18",
        "close": 59.664474,
        "direction_boundary": 93.925835,
        "core_momentum": -0.36477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224061
      },
      {
        "date": "2025-04-25",
        "close": 60.19561,
        "direction_boundary": 90.403618,
        "core_momentum": -0.334146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2025-05-02",
        "close": 61.611984,
        "direction_boundary": 91.969048,
        "core_momentum": -0.330079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2025-05-09",
        "close": 61.7005,
        "direction_boundary": 93.534477,
        "core_momentum": -0.340345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231098
      },
      {
        "date": "2025-05-16",
        "close": 63.116867,
        "direction_boundary": 88.838188,
        "core_momentum": -0.28953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235672
      },
      {
        "date": "2025-05-23",
        "close": 61.346416,
        "direction_boundary": 86.490044,
        "core_momentum": -0.290711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211196
      },
      {
        "date": "2025-05-30",
        "close": 61.611984,
        "direction_boundary": 82.185104,
        "core_momentum": -0.250327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210494
      },
      {
        "date": "2025-06-06",
        "close": 63.648006,
        "direction_boundary": 85.707321,
        "core_momentum": -0.25738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214719
      },
      {
        "date": "2025-06-13",
        "close": 62.23164,
        "direction_boundary": 86.881401,
        "core_momentum": -0.283717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2025-06-20",
        "close": 61.7005,
        "direction_boundary": 86.881401,
        "core_momentum": -0.289831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207723
      },
      {
        "date": "2025-06-27",
        "close": 63.848316,
        "direction_boundary": 90.01226,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206658
      },
      {
        "date": "2025-07-04",
        "close": 62.09272,
        "direction_boundary": 88.055473,
        "core_momentum": -0.294845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2025-07-11",
        "close": 62.277515,
        "direction_boundary": 91.969048,
        "core_momentum": -0.322843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206318
      },
      {
        "date": "2025-07-18",
        "close": 59.043522,
        "direction_boundary": 94.317192,
        "core_momentum": -0.37399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217145
      },
      {
        "date": "2025-07-25",
        "close": 61.076321,
        "direction_boundary": 92.506493,
        "core_momentum": -0.339762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2025-08-01",
        "close": 61.481031,
        "direction_boundary": 89.850807,
        "core_momentum": -0.315743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2025-08-08",
        "close": 63.293915,
        "direction_boundary": 89.850807,
        "core_momentum": -0.295567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227382
      },
      {
        "date": "2025-08-15",
        "close": 65.973511,
        "direction_boundary": 86.92955,
        "core_momentum": -0.241069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230034
      },
      {
        "date": "2025-08-22",
        "close": 64.217918,
        "direction_boundary": 87.460686,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231864
      },
      {
        "date": "2025-08-29",
        "close": 63.848316,
        "direction_boundary": 85.6017,
        "core_momentum": -0.254123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231266
      },
      {
        "date": "2025-09-05",
        "close": 65.234314,
        "direction_boundary": 87.637726,
        "core_momentum": -0.255637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228381
      },
      {
        "date": "2025-09-12",
        "close": 63.293915,
        "direction_boundary": 85.159088,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227517
      },
      {
        "date": "2025-09-19",
        "close": 63.386318,
        "direction_boundary": 83.47715,
        "core_momentum": -0.240675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225137
      },
      {
        "date": "2025-09-26",
        "close": 64.033119,
        "direction_boundary": 85.778748,
        "core_momentum": -0.253508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220533
      },
      {
        "date": "2025-10-03",
        "close": 62.09272,
        "direction_boundary": 88.522964,
        "core_momentum": -0.298569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224271
      },
      {
        "date": "2025-10-10",
        "close": 60.244717,
        "direction_boundary": 86.752495,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180405
      },
      {
        "date": "2025-10-17",
        "close": 60.337124,
        "direction_boundary": 83.565674,
        "core_momentum": -0.277968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180288
      },
      {
        "date": "2025-10-24",
        "close": 59.690319,
        "direction_boundary": 83.47715,
        "core_momentum": -0.28495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180508
      },
      {
        "date": "2025-10-31",
        "close": 56.918324,
        "direction_boundary": 81.795219,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188537
      },
      {
        "date": "2025-11-07",
        "close": 57.472721,
        "direction_boundary": 81.352592,
        "core_momentum": -0.293535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189276
      },
      {
        "date": "2025-11-14",
        "close": 57.287926,
        "direction_boundary": 80.467369,
        "core_momentum": -0.28806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-11-21",
        "close": 57.103127,
        "direction_boundary": 73.916672,
        "core_momentum": -0.227466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2025-11-28",
        "close": 58.951122,
        "direction_boundary": 74.624855,
        "core_momentum": -0.210034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2025-12-05",
        "close": 57.934723,
        "direction_boundary": 76.041222,
        "core_momentum": -0.238114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182777
      },
      {
        "date": "2025-12-12",
        "close": 56.456326,
        "direction_boundary": 73.916672,
        "core_momentum": -0.236217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183526
      },
      {
        "date": "2025-12-19",
        "close": 57.287926,
        "direction_boundary": 70.906898,
        "core_momentum": -0.192068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185118
      },
      {
        "date": "2025-12-26",
        "close": 56.641129,
        "direction_boundary": 67.808586,
        "core_momentum": -0.164691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2026-01-02",
        "close": 54.977928,
        "direction_boundary": 68.782333,
        "core_momentum": -0.200697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2026-01-09",
        "close": 56.271526,
        "direction_boundary": 69.933136,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181942
      },
      {
        "date": "2026-01-16",
        "close": 57.472721,
        "direction_boundary": 69.313477,
        "core_momentum": -0.170829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170421
      },
      {
        "date": "2026-01-23",
        "close": 56.825924,
        "direction_boundary": 70.021667,
        "core_momentum": -0.188452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2026-01-30",
        "close": 55.809528,
        "direction_boundary": 70.729843,
        "core_momentum": -0.210948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2026-02-06",
        "close": 55.624725,
        "direction_boundary": 71.083939,
        "core_momentum": -0.217478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2026-02-13",
        "close": 55.717129,
        "direction_boundary": 73.562584,
        "core_momentum": -0.242589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2026-02-27",
        "close": 55.070328,
        "direction_boundary": 73.828148,
        "core_momentum": -0.254074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2026-03-06",
        "close": 57.103127,
        "direction_boundary": 72.588829,
        "core_momentum": -0.213335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2026-03-13",
        "close": 57.842323,
        "direction_boundary": 69.756096,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149006
      },
      {
        "date": "2026-03-20",
        "close": 58.858723,
        "direction_boundary": 67.454498,
        "core_momentum": -0.127431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147284
      },
      {
        "date": "2026-03-27",
        "close": 58.211922,
        "direction_boundary": 68.870865,
        "core_momentum": -0.154767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147583
      },
      {
        "date": "2026-04-03",
        "close": 58.304321,
        "direction_boundary": 66.39222,
        "core_momentum": -0.12182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146498
      },
      {
        "date": "2026-04-10",
        "close": 57.749924,
        "direction_boundary": 66.215172,
        "core_momentum": -0.127845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141498
      },
      {
        "date": "2026-04-17",
        "close": 59.597923,
        "direction_boundary": 59.930046,
        "core_momentum": -0.005542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143443
      },
      {
        "date": "2026-04-24",
        "close": 57.472721,
        "direction_boundary": 59.664474,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151773
      },
      {
        "date": "2026-05-01",
        "close": 56.548725,
        "direction_boundary": 60.19561,
        "core_momentum": -0.060584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2026-05-08",
        "close": 56.086723,
        "direction_boundary": 61.611984,
        "core_momentum": -0.089678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138222
      },
      {
        "date": "2026-05-15",
        "close": 55.070328,
        "direction_boundary": 61.7005,
        "core_momentum": -0.107457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2026-05-22",
        "close": 55.994324,
        "direction_boundary": 63.116867,
        "core_momentum": -0.112847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14176
      },
      {
        "date": "2026-05-29",
        "close": 55.809528,
        "direction_boundary": 61.346416,
        "core_momentum": -0.090256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141763
      },
      {
        "date": "2026-06-05",
        "close": 60.059921,
        "direction_boundary": 61.611984,
        "core_momentum": -0.025191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169871
      },
      {
        "date": "2026-06-12",
        "close": 60.337124,
        "direction_boundary": 63.648006,
        "core_momentum": -0.052019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167908
      },
      {
        "date": "2026-06-19",
        "close": 60.337124,
        "direction_boundary": 62.23164,
        "core_momentum": -0.030443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16323
      },
      {
        "date": "2026-06-26",
        "close": 59.597923,
        "direction_boundary": 61.7005,
        "core_momentum": -0.034077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163523
      },
      {
        "date": "2026-07-03",
        "close": 61.299999,
        "direction_boundary": 63.848316,
        "core_momentum": -0.039912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166456
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "direction_boundary": 62.09272,
        "core_momentum": -0.043366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167134
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "direction_boundary": 62.277515,
        "core_momentum": -0.030148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165784
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "direction_boundary": 59.043522,
        "core_momentum": 0.033136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164013
      },
      {
        "date": "2026-07-31",
        "close": 61.400002,
        "direction_boundary": 61.076321,
        "core_momentum": 0.0053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162915
      },
      {
        "date": "2026-08-07",
        "close": 60.700001,
        "direction_boundary": 61.481031,
        "core_momentum": -0.012704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161466
      },
      {
        "date": "2026-08-14",
        "close": 61.400002,
        "direction_boundary": 63.293915,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 104.88385,
        "volume": 5560371
      },
      {
        "date": "2023-08-18",
        "close": 100.578918,
        "volume": 5880002
      },
      {
        "date": "2023-08-25",
        "close": 98.622124,
        "volume": 4015429
      },
      {
        "date": "2023-09-01",
        "close": 100.578918,
        "volume": 4709632
      },
      {
        "date": "2023-09-08",
        "close": 99.796196,
        "volume": 1983041
      },
      {
        "date": "2023-09-15",
        "close": 104.101135,
        "volume": 5516423
      },
      {
        "date": "2023-09-22",
        "close": 103.31842,
        "volume": 2591051
      },
      {
        "date": "2023-09-29",
        "close": 103.31842,
        "volume": 1820891
      },
      {
        "date": "2023-10-06",
        "close": 102.535698,
        "volume": 2027380
      },
      {
        "date": "2023-10-13",
        "close": 102.927055,
        "volume": 1265222
      },
      {
        "date": "2023-10-20",
        "close": 99.404839,
        "volume": 2780766
      },
      {
        "date": "2023-10-27",
        "close": 99.013489,
        "volume": 2733440
      },
      {
        "date": "2023-11-03",
        "close": 99.796196,
        "volume": 1319573
      },
      {
        "date": "2023-11-10",
        "close": 99.404839,
        "volume": 1366937
      },
      {
        "date": "2023-11-17",
        "close": 101.361633,
        "volume": 2331352
      },
      {
        "date": "2023-11-24",
        "close": 100.578918,
        "volume": 2103127
      },
      {
        "date": "2023-12-01",
        "close": 101.361633,
        "volume": 2512653
      },
      {
        "date": "2023-12-08",
        "close": 100.578918,
        "volume": 1266133
      },
      {
        "date": "2023-12-15",
        "close": 101.361633,
        "volume": 4173974
      },
      {
        "date": "2023-12-22",
        "close": 98.230766,
        "volume": 3129722
      },
      {
        "date": "2023-12-29",
        "close": 100.187561,
        "volume": 2212600
      },
      {
        "date": "2024-01-05",
        "close": 98.622124,
        "volume": 1877239
      },
      {
        "date": "2024-01-12",
        "close": 97.448051,
        "volume": 3679232
      },
      {
        "date": "2024-01-19",
        "close": 95.099907,
        "volume": 4434576
      },
      {
        "date": "2024-01-26",
        "close": 94.317192,
        "volume": 2895021
      },
      {
        "date": "2024-02-02",
        "close": 95.491257,
        "volume": 2505570
      },
      {
        "date": "2024-02-09",
        "close": 94.317192,
        "volume": 581419
      },
      {
        "date": "2024-02-16",
        "close": 95.882622,
        "volume": 1888268
      },
      {
        "date": "2024-02-23",
        "close": 96.665329,
        "volume": 3497969
      },
      {
        "date": "2024-03-01",
        "close": 93.925835,
        "volume": 3513832
      },
      {
        "date": "2024-03-08",
        "close": 89.620895,
        "volume": 7872155
      },
      {
        "date": "2024-03-15",
        "close": 95.099907,
        "volume": 10351797
      },
      {
        "date": "2024-03-22",
        "close": 94.708549,
        "volume": 4863151
      },
      {
        "date": "2024-03-29",
        "close": 93.534477,
        "volume": 3428361
      },
      {
        "date": "2024-04-05",
        "close": 94.317192,
        "volume": 1498913
      },
      {
        "date": "2024-04-12",
        "close": 93.925835,
        "volume": 2602040
      },
      {
        "date": "2024-04-19",
        "close": 90.403618,
        "volume": 5056233
      },
      {
        "date": "2024-04-26",
        "close": 91.969048,
        "volume": 2998065
      },
      {
        "date": "2024-05-03",
        "close": 93.534477,
        "volume": 2130437
      },
      {
        "date": "2024-05-10",
        "close": 88.838188,
        "volume": 8403877
      },
      {
        "date": "2024-05-17",
        "close": 86.490044,
        "volume": 7353807
      },
      {
        "date": "2024-05-24",
        "close": 82.185104,
        "volume": 7043067
      },
      {
        "date": "2024-05-31",
        "close": 85.707321,
        "volume": 4133408
      },
      {
        "date": "2024-06-07",
        "close": 86.881401,
        "volume": 2826486
      },
      {
        "date": "2024-06-14",
        "close": 86.881401,
        "volume": 2312031
      },
      {
        "date": "2024-06-21",
        "close": 90.01226,
        "volume": 4250314
      },
      {
        "date": "2024-06-28",
        "close": 88.055473,
        "volume": 2956173
      },
      {
        "date": "2024-07-05",
        "close": 91.969048,
        "volume": 3731552
      },
      {
        "date": "2024-07-12",
        "close": 94.317192,
        "volume": 5777537
      },
      {
        "date": "2024-07-19",
        "close": 92.506493,
        "volume": 7636775
      },
      {
        "date": "2024-07-26",
        "close": 89.850807,
        "volume": 2529281
      },
      {
        "date": "2024-08-02",
        "close": 89.850807,
        "volume": 2145193
      },
      {
        "date": "2024-08-09",
        "close": 86.92955,
        "volume": 4007206
      },
      {
        "date": "2024-08-16",
        "close": 87.460686,
        "volume": 2539770
      },
      {
        "date": "2024-08-23",
        "close": 85.6017,
        "volume": 2342392
      },
      {
        "date": "2024-08-30",
        "close": 87.637726,
        "volume": 1598197
      },
      {
        "date": "2024-09-06",
        "close": 85.159088,
        "volume": 1905330
      },
      {
        "date": "2024-09-13",
        "close": 83.47715,
        "volume": 2638909
      },
      {
        "date": "2024-09-20",
        "close": 85.778748,
        "volume": 1661147
      },
      {
        "date": "2024-09-27",
        "close": 88.522964,
        "volume": 2459242
      },
      {
        "date": "2024-10-04",
        "close": 86.752495,
        "volume": 839213
      },
      {
        "date": "2024-10-11",
        "close": 83.565674,
        "volume": 1555852
      },
      {
        "date": "2024-10-18",
        "close": 83.47715,
        "volume": 1935059
      },
      {
        "date": "2024-10-25",
        "close": 81.795219,
        "volume": 2023100
      },
      {
        "date": "2024-11-01",
        "close": 81.352592,
        "volume": 1669003
      },
      {
        "date": "2024-11-08",
        "close": 80.467369,
        "volume": 997909
      },
      {
        "date": "2024-11-15",
        "close": 73.916672,
        "volume": 5238724
      },
      {
        "date": "2024-11-22",
        "close": 74.624855,
        "volume": 2303570
      },
      {
        "date": "2024-11-29",
        "close": 76.041222,
        "volume": 1404044
      },
      {
        "date": "2024-12-06",
        "close": 73.916672,
        "volume": 1437176
      },
      {
        "date": "2024-12-13",
        "close": 70.906898,
        "volume": 2630872
      },
      {
        "date": "2024-12-20",
        "close": 67.808586,
        "volume": 4015003
      },
      {
        "date": "2024-12-27",
        "close": 68.782333,
        "volume": 2362030
      },
      {
        "date": "2025-01-03",
        "close": 69.933136,
        "volume": 2328359
      },
      {
        "date": "2025-01-10",
        "close": 69.313477,
        "volume": 1988970
      },
      {
        "date": "2025-01-17",
        "close": 70.021667,
        "volume": 2070774
      },
      {
        "date": "2025-01-24",
        "close": 70.729843,
        "volume": 671677
      },
      {
        "date": "2025-02-07",
        "close": 71.083939,
        "volume": 1702449
      },
      {
        "date": "2025-02-14",
        "close": 73.562584,
        "volume": 2210235
      },
      {
        "date": "2025-02-21",
        "close": 73.828148,
        "volume": 2113817
      },
      {
        "date": "2025-02-28",
        "close": 72.588829,
        "volume": 1219766
      },
      {
        "date": "2025-03-07",
        "close": 69.756096,
        "volume": 2625244
      },
      {
        "date": "2025-03-14",
        "close": 67.454498,
        "volume": 2682422
      },
      {
        "date": "2025-03-21",
        "close": 68.870865,
        "volume": 1616883
      },
      {
        "date": "2025-03-28",
        "close": 66.39222,
        "volume": 1384057
      },
      {
        "date": "2025-04-04",
        "close": 66.215172,
        "volume": 1543211
      },
      {
        "date": "2025-04-11",
        "close": 59.930046,
        "volume": 5454136
      },
      {
        "date": "2025-04-18",
        "close": 59.664474,
        "volume": 1652981
      },
      {
        "date": "2025-04-25",
        "close": 60.19561,
        "volume": 1142279
      },
      {
        "date": "2025-05-02",
        "close": 61.611984,
        "volume": 856784
      },
      {
        "date": "2025-05-09",
        "close": 61.7005,
        "volume": 1991637
      },
      {
        "date": "2025-05-16",
        "close": 63.116867,
        "volume": 1200095
      },
      {
        "date": "2025-05-23",
        "close": 61.346416,
        "volume": 857020
      },
      {
        "date": "2025-05-30",
        "close": 61.611984,
        "volume": 960706
      },
      {
        "date": "2025-06-06",
        "close": 63.648006,
        "volume": 1351217
      },
      {
        "date": "2025-06-13",
        "close": 62.23164,
        "volume": 1294054
      },
      {
        "date": "2025-06-20",
        "close": 61.7005,
        "volume": 1196982
      },
      {
        "date": "2025-06-27",
        "close": 63.848316,
        "volume": 1651678
      },
      {
        "date": "2025-07-04",
        "close": 62.09272,
        "volume": 976942
      },
      {
        "date": "2025-07-11",
        "close": 62.277515,
        "volume": 786327
      },
      {
        "date": "2025-07-18",
        "close": 59.043522,
        "volume": 1672064
      },
      {
        "date": "2025-07-25",
        "close": 61.076321,
        "volume": 1619739
      },
      {
        "date": "2025-08-01",
        "close": 61.481031,
        "volume": 826273
      },
      {
        "date": "2025-08-08",
        "close": 63.293915,
        "volume": 1514187
      },
      {
        "date": "2025-08-15",
        "close": 65.973511,
        "volume": 1794316
      },
      {
        "date": "2025-08-22",
        "close": 64.217918,
        "volume": 956670
      },
      {
        "date": "2025-08-29",
        "close": 63.848316,
        "volume": 847880
      },
      {
        "date": "2025-09-05",
        "close": 65.234314,
        "volume": 816486
      },
      {
        "date": "2025-09-12",
        "close": 63.293915,
        "volume": 1262025
      },
      {
        "date": "2025-09-19",
        "close": 63.386318,
        "volume": 957069
      },
      {
        "date": "2025-09-26",
        "close": 64.033119,
        "volume": 1221887
      },
      {
        "date": "2025-10-03",
        "close": 62.09272,
        "volume": 1391666
      },
      {
        "date": "2025-10-10",
        "close": 60.244717,
        "volume": 1518786
      },
      {
        "date": "2025-10-17",
        "close": 60.337124,
        "volume": 1669420
      },
      {
        "date": "2025-10-24",
        "close": 59.690319,
        "volume": 1353365
      },
      {
        "date": "2025-10-31",
        "close": 56.918324,
        "volume": 2821610
      },
      {
        "date": "2025-11-07",
        "close": 57.472721,
        "volume": 2980572
      },
      {
        "date": "2025-11-14",
        "close": 57.287926,
        "volume": 1644541
      },
      {
        "date": "2025-11-21",
        "close": 57.103127,
        "volume": 1912197
      },
      {
        "date": "2025-11-28",
        "close": 58.951122,
        "volume": 3152689
      },
      {
        "date": "2025-12-05",
        "close": 57.934723,
        "volume": 1181490
      },
      {
        "date": "2025-12-12",
        "close": 56.456326,
        "volume": 1487804
      },
      {
        "date": "2025-12-19",
        "close": 57.287926,
        "volume": 1741957
      },
      {
        "date": "2025-12-26",
        "close": 56.641129,
        "volume": 956851
      },
      {
        "date": "2026-01-02",
        "close": 54.977928,
        "volume": 2574650
      },
      {
        "date": "2026-01-09",
        "close": 56.271526,
        "volume": 6631674
      },
      {
        "date": "2026-01-16",
        "close": 57.472721,
        "volume": 14860309
      },
      {
        "date": "2026-01-23",
        "close": 56.825924,
        "volume": 9074859
      },
      {
        "date": "2026-01-30",
        "close": 55.809528,
        "volume": 13522625
      },
      {
        "date": "2026-02-06",
        "close": 55.624725,
        "volume": 6231697
      },
      {
        "date": "2026-02-13",
        "close": 55.717129,
        "volume": 4023143
      },
      {
        "date": "2026-02-27",
        "close": 55.070328,
        "volume": 8772671
      },
      {
        "date": "2026-03-06",
        "close": 57.103127,
        "volume": 9556170
      },
      {
        "date": "2026-03-13",
        "close": 57.842323,
        "volume": 5808291
      },
      {
        "date": "2026-03-20",
        "close": 58.858723,
        "volume": 19033412
      },
      {
        "date": "2026-03-27",
        "close": 58.211922,
        "volume": 21587072
      },
      {
        "date": "2026-04-03",
        "close": 58.304321,
        "volume": 1843005
      },
      {
        "date": "2026-04-10",
        "close": 57.749924,
        "volume": 1973546
      },
      {
        "date": "2026-04-17",
        "close": 59.597923,
        "volume": 2403286
      },
      {
        "date": "2026-04-24",
        "close": 57.472721,
        "volume": 3452193
      },
      {
        "date": "2026-05-01",
        "close": 56.548725,
        "volume": 1953868
      },
      {
        "date": "2026-05-08",
        "close": 56.086723,
        "volume": 3139447
      },
      {
        "date": "2026-05-15",
        "close": 55.070328,
        "volume": 3389641
      },
      {
        "date": "2026-05-22",
        "close": 55.994324,
        "volume": 2164718
      },
      {
        "date": "2026-05-29",
        "close": 55.809528,
        "volume": 3618354
      },
      {
        "date": "2026-06-05",
        "close": 60.059921,
        "volume": 6493941
      },
      {
        "date": "2026-06-12",
        "close": 60.337124,
        "volume": 4706618
      },
      {
        "date": "2026-06-19",
        "close": 60.337124,
        "volume": 1784912
      },
      {
        "date": "2026-06-26",
        "close": 59.597923,
        "volume": 4129739
      },
      {
        "date": "2026-07-03",
        "close": 61.299999,
        "volume": 5625043
      },
      {
        "date": "2026-07-10",
        "close": 59.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.400002,
        "volume": 5434641
      },
      {
        "date": "2026-07-24",
        "close": 61.0,
        "volume": 1749518
      },
      {
        "date": "2026-07-31",
        "close": 61.400002,
        "volume": 2573360
      },
      {
        "date": "2026-08-07",
        "close": 60.700001,
        "volume": 2177457
      },
      {
        "date": "2026-08-14",
        "close": 61.400002,
        "volume": 1722117
      }
    ],
    "sharemaestro_context": {
      "trend": 58.236769,
      "fair_value": 75.350805,
      "market_activity": 29.086307,
      "market_dynamics": 1.27886,
      "relative_strength": -26.484605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.016556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014925,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.120185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.115626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.171413,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.193994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.290649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.285349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.007444
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.505595
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.115505
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.050209
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.301654
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.006557
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.011532
      }
    ]
  }
}