{
  "ticker": {
    "uuid": "10918321-4199-4815-a041-193aee879286",
    "symbol": "ING",
    "name": "Ingenta plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.675,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.569194,
    "boundary_margin": 0.185887,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.712085,
    "volatility_stability": 1.1978,
    "risk_context": 0.1404,
    "current_regime": {
      "move": 0.030534,
      "interruption": -0.076336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.254,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.064202,
        "direction_boundary": 0.789776,
        "core_momentum": 0.347473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228646
      },
      {
        "date": "2023-08-25",
        "close": 1.011864,
        "direction_boundary": 0.802446,
        "core_momentum": 0.260975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240612
      },
      {
        "date": "2023-09-01",
        "close": 1.011864,
        "direction_boundary": 0.81934,
        "core_momentum": 0.234974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240612
      },
      {
        "date": "2023-09-08",
        "close": 1.016226,
        "direction_boundary": 0.81934,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240155
      },
      {
        "date": "2023-09-15",
        "close": 1.068564,
        "direction_boundary": 0.81934,
        "core_momentum": 0.304177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2023-09-22",
        "close": 1.090424,
        "direction_boundary": 0.772882,
        "core_momentum": 0.410854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2023-09-29",
        "close": 1.183132,
        "direction_boundary": 0.768659,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264118
      },
      {
        "date": "2023-10-06",
        "close": 1.214035,
        "direction_boundary": 0.935173,
        "core_momentum": 0.298193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2023-10-13",
        "close": 1.205206,
        "direction_boundary": 0.986416,
        "core_momentum": 0.221803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251166
      },
      {
        "date": "2023-10-20",
        "close": 1.249352,
        "direction_boundary": 1.003496,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2023-10-27",
        "close": 1.267011,
        "direction_boundary": 0.969335,
        "core_momentum": 0.307093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2023-11-03",
        "close": 1.258182,
        "direction_boundary": 1.033388,
        "core_momentum": 0.217531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228032
      },
      {
        "date": "2023-11-10",
        "close": 1.214035,
        "direction_boundary": 1.050468,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2023-11-17",
        "close": 1.262596,
        "direction_boundary": 1.029117,
        "core_momentum": 0.226873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2023-11-24",
        "close": 1.15223,
        "direction_boundary": 1.041928,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269993
      },
      {
        "date": "2023-12-01",
        "close": 1.134571,
        "direction_boundary": 1.020577,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270949
      },
      {
        "date": "2023-12-08",
        "close": 1.134571,
        "direction_boundary": 1.020577,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2023-12-15",
        "close": 1.099253,
        "direction_boundary": 0.977875,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276229
      },
      {
        "date": "2023-12-22",
        "close": 1.240523,
        "direction_boundary": 0.960794,
        "core_momentum": 0.291144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316934
      },
      {
        "date": "2023-12-29",
        "close": 1.271426,
        "direction_boundary": 0.960794,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2024-01-05",
        "close": 1.465671,
        "direction_boundary": 0.935173,
        "core_momentum": 0.567273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364056
      },
      {
        "date": "2024-01-12",
        "close": 1.545135,
        "direction_boundary": 0.994956,
        "core_momentum": 0.552968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367236
      },
      {
        "date": "2024-01-19",
        "close": 1.531891,
        "direction_boundary": 0.986416,
        "core_momentum": 0.552987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2024-01-26",
        "close": 1.677576,
        "direction_boundary": 0.986416,
        "core_momentum": 0.700678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372766
      },
      {
        "date": "2024-02-02",
        "close": 1.48333,
        "direction_boundary": 0.960794,
        "core_momentum": 0.543859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413818
      },
      {
        "date": "2024-02-09",
        "close": 1.509818,
        "direction_boundary": 0.960794,
        "core_momentum": 0.571427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412491
      },
      {
        "date": "2024-02-16",
        "close": 1.434769,
        "direction_boundary": 0.969335,
        "core_momentum": 0.480158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419534
      },
      {
        "date": "2024-02-23",
        "close": 1.439183,
        "direction_boundary": 0.969335,
        "core_momentum": 0.484712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410197
      },
      {
        "date": "2024-03-01",
        "close": 1.478915,
        "direction_boundary": 0.969335,
        "core_momentum": 0.525701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410136
      },
      {
        "date": "2024-03-08",
        "close": 1.562794,
        "direction_boundary": 0.960794,
        "core_momentum": 0.626565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413633
      },
      {
        "date": "2024-03-15",
        "close": 1.465671,
        "direction_boundary": 0.986416,
        "core_momentum": 0.485855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425264
      },
      {
        "date": "2024-03-22",
        "close": 1.456842,
        "direction_boundary": 1.033388,
        "core_momentum": 0.409773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425825
      },
      {
        "date": "2024-03-29",
        "close": 1.381792,
        "direction_boundary": 1.050468,
        "core_momentum": 0.315406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422147
      },
      {
        "date": "2024-04-05",
        "close": 1.390622,
        "direction_boundary": 1.003496,
        "core_momentum": 0.385777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421182
      },
      {
        "date": "2024-04-12",
        "close": 1.403866,
        "direction_boundary": 1.046198,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420826
      },
      {
        "date": "2024-04-19",
        "close": 1.324402,
        "direction_boundary": 0.982145,
        "core_momentum": 0.348479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427582
      },
      {
        "date": "2024-04-26",
        "close": 1.34206,
        "direction_boundary": 0.956524,
        "core_momentum": 0.403059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427539
      },
      {
        "date": "2024-05-03",
        "close": 1.319987,
        "direction_boundary": 0.947984,
        "core_momentum": 0.392415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428159
      },
      {
        "date": "2024-05-10",
        "close": 1.319987,
        "direction_boundary": 0.943714,
        "core_momentum": 0.398715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424743
      },
      {
        "date": "2024-05-17",
        "close": 1.346475,
        "direction_boundary": 0.935173,
        "core_momentum": 0.439814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422303
      },
      {
        "date": "2024-05-24",
        "close": 1.297914,
        "direction_boundary": 0.901011,
        "core_momentum": 0.440508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404392
      },
      {
        "date": "2024-05-31",
        "close": 1.253767,
        "direction_boundary": 0.892471,
        "core_momentum": 0.404827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407153
      },
      {
        "date": "2024-06-07",
        "close": 1.191962,
        "direction_boundary": 0.888201,
        "core_momentum": 0.341996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414083
      },
      {
        "date": "2024-06-14",
        "close": 1.070574,
        "direction_boundary": 0.888201,
        "core_momentum": 0.205329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438942
      },
      {
        "date": "2024-06-21",
        "close": 1.061578,
        "direction_boundary": 0.888201,
        "core_momentum": 0.1952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4022
      },
      {
        "date": "2024-06-28",
        "close": 1.052581,
        "direction_boundary": 0.909552,
        "core_momentum": 0.157252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399776
      },
      {
        "date": "2024-07-05",
        "close": 1.025592,
        "direction_boundary": 0.918092,
        "core_momentum": 0.117091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337168
      },
      {
        "date": "2024-07-12",
        "close": 1.039087,
        "direction_boundary": 0.937719,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325799
      },
      {
        "date": "2024-07-19",
        "close": 1.124553,
        "direction_boundary": 1.016226,
        "core_momentum": 0.106597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351072
      },
      {
        "date": "2024-07-26",
        "close": 1.061578,
        "direction_boundary": 1.024949,
        "core_momentum": 0.035737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323467
      },
      {
        "date": "2024-08-02",
        "close": 1.052581,
        "direction_boundary": 1.099094,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285557
      },
      {
        "date": "2024-08-09",
        "close": 1.025592,
        "direction_boundary": 1.086009,
        "core_momentum": -0.055632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282514
      },
      {
        "date": "2024-08-16",
        "close": 1.007599,
        "direction_boundary": 1.064202,
        "core_momentum": -0.053188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277735
      },
      {
        "date": "2024-08-23",
        "close": 1.061578,
        "direction_boundary": 1.011864,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291633
      },
      {
        "date": "2024-08-30",
        "close": 1.061578,
        "direction_boundary": 1.011864,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286765
      },
      {
        "date": "2024-09-06",
        "close": 1.061578,
        "direction_boundary": 1.016226,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270369
      },
      {
        "date": "2024-09-13",
        "close": 1.061578,
        "direction_boundary": 1.068564,
        "core_momentum": -0.006538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2024-09-20",
        "close": 0.850162,
        "direction_boundary": 1.090424,
        "core_momentum": -0.220338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390674
      },
      {
        "date": "2024-09-27",
        "close": 0.827671,
        "direction_boundary": 1.183132,
        "core_momentum": -0.300441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388043
      },
      {
        "date": "2024-10-04",
        "close": 0.795733,
        "direction_boundary": 1.214035,
        "core_momentum": -0.344555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387076
      },
      {
        "date": "2024-10-11",
        "close": 0.80488,
        "direction_boundary": 1.205206,
        "core_momentum": -0.332164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2024-10-18",
        "close": 0.79116,
        "direction_boundary": 1.249352,
        "core_momentum": -0.366744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383748
      },
      {
        "date": "2024-10-25",
        "close": 0.759148,
        "direction_boundary": 1.267011,
        "core_momentum": -0.400836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3818
      },
      {
        "date": "2024-11-01",
        "close": 0.740855,
        "direction_boundary": 1.258182,
        "core_momentum": -0.41117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2024-11-08",
        "close": 0.740855,
        "direction_boundary": 1.214035,
        "core_momentum": -0.389758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2024-11-15",
        "close": 0.731709,
        "direction_boundary": 1.262596,
        "core_momentum": -0.420473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377216
      },
      {
        "date": "2024-11-22",
        "close": 0.722563,
        "direction_boundary": 1.15223,
        "core_momentum": -0.3729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377002
      },
      {
        "date": "2024-11-29",
        "close": 0.695123,
        "direction_boundary": 1.134571,
        "core_momentum": -0.387325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377309
      },
      {
        "date": "2024-12-06",
        "close": 0.653965,
        "direction_boundary": 1.134571,
        "core_momentum": -0.423602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2024-12-13",
        "close": 0.685977,
        "direction_boundary": 1.099253,
        "core_momentum": -0.375961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371104
      },
      {
        "date": "2024-12-20",
        "close": 0.658538,
        "direction_boundary": 1.240523,
        "core_momentum": -0.469145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372304
      },
      {
        "date": "2024-12-27",
        "close": 0.663111,
        "direction_boundary": 1.271426,
        "core_momentum": -0.478451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373733
      },
      {
        "date": "2025-01-03",
        "close": 0.663111,
        "direction_boundary": 1.465671,
        "core_momentum": -0.547572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374328
      },
      {
        "date": "2025-01-10",
        "close": 0.667684,
        "direction_boundary": 1.545135,
        "core_momentum": -0.56788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373437
      },
      {
        "date": "2025-01-17",
        "close": 0.663111,
        "direction_boundary": 1.531891,
        "core_momentum": -0.567129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-01-24",
        "close": 0.633386,
        "direction_boundary": 1.677576,
        "core_momentum": -0.62244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345181
      },
      {
        "date": "2025-01-31",
        "close": 0.649392,
        "direction_boundary": 1.48333,
        "core_momentum": -0.562207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350462
      },
      {
        "date": "2025-02-07",
        "close": 0.626526,
        "direction_boundary": 1.509818,
        "core_momentum": -0.585032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351146
      },
      {
        "date": "2025-02-14",
        "close": 0.621953,
        "direction_boundary": 1.434769,
        "core_momentum": -0.566513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351515
      },
      {
        "date": "2025-02-21",
        "close": 0.621953,
        "direction_boundary": 1.439183,
        "core_momentum": -0.567843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2025-02-28",
        "close": 0.585367,
        "direction_boundary": 1.478915,
        "core_momentum": -0.604192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340755
      },
      {
        "date": "2025-03-07",
        "close": 0.557928,
        "direction_boundary": 1.562794,
        "core_momentum": -0.642993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340808
      },
      {
        "date": "2025-03-14",
        "close": 0.516769,
        "direction_boundary": 1.465671,
        "core_momentum": -0.647418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346207
      },
      {
        "date": "2025-03-21",
        "close": 0.50305,
        "direction_boundary": 1.456842,
        "core_momentum": -0.654698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203349
      },
      {
        "date": "2025-03-28",
        "close": 0.484757,
        "direction_boundary": 1.381792,
        "core_momentum": -0.649182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204508
      },
      {
        "date": "2025-04-04",
        "close": 0.466464,
        "direction_boundary": 1.390622,
        "core_momentum": -0.664564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2025-04-11",
        "close": 0.466464,
        "direction_boundary": 1.403866,
        "core_momentum": -0.667729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201366
      },
      {
        "date": "2025-04-18",
        "close": 0.466464,
        "direction_boundary": 1.324402,
        "core_momentum": -0.647793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203414
      },
      {
        "date": "2025-04-25",
        "close": 0.466464,
        "direction_boundary": 1.34206,
        "core_momentum": -0.652427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2025-05-02",
        "close": 0.498477,
        "direction_boundary": 1.319987,
        "core_momentum": -0.622362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234478
      },
      {
        "date": "2025-05-09",
        "close": 0.557928,
        "direction_boundary": 1.319987,
        "core_momentum": -0.577323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293704
      },
      {
        "date": "2025-05-16",
        "close": 0.631099,
        "direction_boundary": 1.346475,
        "core_momentum": -0.531295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347605
      },
      {
        "date": "2025-05-23",
        "close": 0.602397,
        "direction_boundary": 1.297914,
        "core_momentum": -0.535873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352113
      },
      {
        "date": "2025-05-30",
        "close": 0.559708,
        "direction_boundary": 1.253767,
        "core_momentum": -0.553579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361558
      },
      {
        "date": "2025-06-06",
        "close": 0.597654,
        "direction_boundary": 1.191962,
        "core_momentum": -0.498596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367243
      },
      {
        "date": "2025-06-13",
        "close": 0.60714,
        "direction_boundary": 1.070574,
        "core_momentum": -0.432884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360933
      },
      {
        "date": "2025-06-20",
        "close": 0.602397,
        "direction_boundary": 1.061578,
        "core_momentum": -0.432546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35721
      },
      {
        "date": "2025-06-27",
        "close": 0.611884,
        "direction_boundary": 1.052581,
        "core_momentum": -0.418682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357917
      },
      {
        "date": "2025-07-04",
        "close": 0.6356,
        "direction_boundary": 1.025592,
        "core_momentum": -0.38026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362431
      },
      {
        "date": "2025-07-11",
        "close": 0.630857,
        "direction_boundary": 1.039087,
        "core_momentum": -0.392874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362304
      },
      {
        "date": "2025-07-18",
        "close": 0.578681,
        "direction_boundary": 1.124553,
        "core_momentum": -0.485412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380651
      },
      {
        "date": "2025-07-25",
        "close": 0.588167,
        "direction_boundary": 1.061578,
        "core_momentum": -0.44595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377124
      },
      {
        "date": "2025-08-01",
        "close": 0.588167,
        "direction_boundary": 1.052581,
        "core_momentum": -0.441215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375026
      },
      {
        "date": "2025-08-08",
        "close": 0.569194,
        "direction_boundary": 1.025592,
        "core_momentum": -0.445009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374527
      },
      {
        "date": "2025-08-15",
        "close": 0.578681,
        "direction_boundary": 1.007599,
        "core_momentum": -0.425683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375524
      },
      {
        "date": "2025-08-22",
        "close": 0.583424,
        "direction_boundary": 1.061578,
        "core_momentum": -0.450418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2025-08-29",
        "close": 0.583424,
        "direction_boundary": 1.061578,
        "core_momentum": -0.450418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366333
      },
      {
        "date": "2025-09-05",
        "close": 0.578681,
        "direction_boundary": 1.061578,
        "core_momentum": -0.454886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36003
      },
      {
        "date": "2025-09-12",
        "close": 0.578681,
        "direction_boundary": 1.061578,
        "core_momentum": -0.454886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342043
      },
      {
        "date": "2025-09-19",
        "close": 0.640343,
        "direction_boundary": 0.850162,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364082
      },
      {
        "date": "2025-09-26",
        "close": 0.670538,
        "direction_boundary": 0.827671,
        "core_momentum": -0.18985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361165
      },
      {
        "date": "2025-10-03",
        "close": 0.733705,
        "direction_boundary": 0.795733,
        "core_momentum": -0.077951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368791
      },
      {
        "date": "2025-10-10",
        "close": 0.758,
        "direction_boundary": 0.80488,
        "core_momentum": -0.058245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36848
      },
      {
        "date": "2025-10-17",
        "close": 0.738564,
        "direction_boundary": 0.79116,
        "core_momentum": -0.06648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372848
      },
      {
        "date": "2025-10-24",
        "close": 0.719128,
        "direction_boundary": 0.759148,
        "core_momentum": -0.052717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377185
      },
      {
        "date": "2025-10-31",
        "close": 0.908628,
        "direction_boundary": 0.740855,
        "core_momentum": 0.226459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479121
      },
      {
        "date": "2025-11-07",
        "close": 0.903769,
        "direction_boundary": 0.740855,
        "core_momentum": 0.2199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462661
      },
      {
        "date": "2025-11-14",
        "close": 0.89891,
        "direction_boundary": 0.731709,
        "core_momentum": 0.228508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2025-11-21",
        "close": 1.000949,
        "direction_boundary": 0.722563,
        "core_momentum": 0.385276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447874
      },
      {
        "date": "2025-11-28",
        "close": 0.923205,
        "direction_boundary": 0.695123,
        "core_momentum": 0.328117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451033
      },
      {
        "date": "2025-12-05",
        "close": 0.85032,
        "direction_boundary": 0.653965,
        "core_momentum": 0.300253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46696
      },
      {
        "date": "2025-12-12",
        "close": 0.826026,
        "direction_boundary": 0.685977,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470648
      },
      {
        "date": "2025-12-19",
        "close": 0.821167,
        "direction_boundary": 0.658538,
        "core_momentum": 0.246955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470493
      },
      {
        "date": "2025-12-26",
        "close": 0.835744,
        "direction_boundary": 0.663111,
        "core_momentum": 0.260338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470532
      },
      {
        "date": "2026-01-02",
        "close": 1.102987,
        "direction_boundary": 0.663111,
        "core_momentum": 0.663352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59714
      },
      {
        "date": "2026-01-09",
        "close": 1.073833,
        "direction_boundary": 0.667684,
        "core_momentum": 0.608295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599589
      },
      {
        "date": "2026-01-16",
        "close": 1.03982,
        "direction_boundary": 0.663111,
        "core_momentum": 0.568093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584823
      },
      {
        "date": "2026-01-23",
        "close": 1.005808,
        "direction_boundary": 0.633386,
        "core_momentum": 0.587986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589896
      },
      {
        "date": "2026-01-30",
        "close": 0.966936,
        "direction_boundary": 0.649392,
        "core_momentum": 0.488987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595162
      },
      {
        "date": "2026-02-06",
        "close": 0.966936,
        "direction_boundary": 0.626526,
        "core_momentum": 0.543329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591166
      },
      {
        "date": "2026-02-13",
        "close": 1.030103,
        "direction_boundary": 0.621953,
        "core_momentum": 0.656239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594105
      },
      {
        "date": "2026-02-20",
        "close": 1.141859,
        "direction_boundary": 0.621953,
        "core_momentum": 0.835925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604102
      },
      {
        "date": "2026-02-27",
        "close": 1.200167,
        "direction_boundary": 0.585367,
        "core_momentum": 1.050281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603791
      },
      {
        "date": "2026-03-06",
        "close": 1.068974,
        "direction_boundary": 0.557928,
        "core_momentum": 0.915971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634257
      },
      {
        "date": "2026-03-13",
        "close": 0.976654,
        "direction_boundary": 0.516769,
        "core_momentum": 0.889924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653068
      },
      {
        "date": "2026-03-20",
        "close": 0.903769,
        "direction_boundary": 0.50305,
        "core_momentum": 0.796579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655716
      },
      {
        "date": "2026-03-27",
        "close": 0.860038,
        "direction_boundary": 0.484757,
        "core_momentum": 0.774163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659549
      },
      {
        "date": "2026-04-03",
        "close": 0.918346,
        "direction_boundary": 0.466464,
        "core_momentum": 0.968739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654439
      },
      {
        "date": "2026-04-10",
        "close": 1.059256,
        "direction_boundary": 0.466464,
        "core_momentum": 1.27082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679841
      },
      {
        "date": "2026-04-17",
        "close": 1.127282,
        "direction_boundary": 0.466464,
        "core_momentum": 1.416654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680766
      },
      {
        "date": "2026-04-24",
        "close": 1.044679,
        "direction_boundary": 0.466464,
        "core_momentum": 1.23957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690384
      },
      {
        "date": "2026-05-01",
        "close": 0.966936,
        "direction_boundary": 0.498477,
        "core_momentum": 0.939781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624183
      },
      {
        "date": "2026-05-08",
        "close": 0.991231,
        "direction_boundary": 0.557928,
        "core_momentum": 0.776629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624836
      },
      {
        "date": "2026-05-15",
        "close": 0.952359,
        "direction_boundary": 0.631099,
        "core_momentum": 0.509049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627664
      },
      {
        "date": "2026-05-22",
        "close": 1.000949,
        "direction_boundary": 0.602397,
        "core_momentum": 0.66161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613229
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "direction_boundary": 0.559708,
        "core_momentum": 0.697314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606936
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "direction_boundary": 0.597654,
        "core_momentum": 0.547718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596477
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "direction_boundary": 0.60714,
        "core_momentum": 0.523537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594697
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 0.602397,
        "core_momentum": 0.477431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597543
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 0.611884,
        "core_momentum": -0.003079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796693
      },
      {
        "date": "2026-07-03",
        "close": 0.635,
        "direction_boundary": 0.6356,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684221
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "direction_boundary": 0.630857,
        "core_momentum": 0.03827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687967
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 0.578681,
        "core_momentum": 0.123244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687869
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "direction_boundary": 0.588167,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690479
      },
      {
        "date": "2026-07-31",
        "close": 0.605,
        "direction_boundary": 0.588167,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690011
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "direction_boundary": 0.569194,
        "core_momentum": 0.185887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.064202,
        "volume": 37400
      },
      {
        "date": "2023-08-25",
        "close": 1.011864,
        "volume": 2986
      },
      {
        "date": "2023-09-01",
        "close": 1.011864,
        "volume": 5084
      },
      {
        "date": "2023-09-08",
        "close": 1.016226,
        "volume": 9552
      },
      {
        "date": "2023-09-15",
        "close": 1.068564,
        "volume": 76299
      },
      {
        "date": "2023-09-22",
        "close": 1.090424,
        "volume": 12889
      },
      {
        "date": "2023-09-29",
        "close": 1.183132,
        "volume": 81384
      },
      {
        "date": "2023-10-06",
        "close": 1.214035,
        "volume": 42796
      },
      {
        "date": "2023-10-13",
        "close": 1.205206,
        "volume": 91890
      },
      {
        "date": "2023-10-20",
        "close": 1.249352,
        "volume": 68016
      },
      {
        "date": "2023-10-27",
        "close": 1.267011,
        "volume": 88868
      },
      {
        "date": "2023-11-03",
        "close": 1.258182,
        "volume": 9971
      },
      {
        "date": "2023-11-10",
        "close": 1.214035,
        "volume": 6686
      },
      {
        "date": "2023-11-17",
        "close": 1.262596,
        "volume": 42640
      },
      {
        "date": "2023-11-24",
        "close": 1.15223,
        "volume": 84977
      },
      {
        "date": "2023-12-01",
        "close": 1.134571,
        "volume": 61254
      },
      {
        "date": "2023-12-08",
        "close": 1.134571,
        "volume": 41444
      },
      {
        "date": "2023-12-15",
        "close": 1.099253,
        "volume": 58432
      },
      {
        "date": "2023-12-22",
        "close": 1.240523,
        "volume": 140471
      },
      {
        "date": "2023-12-29",
        "close": 1.271426,
        "volume": 52317
      },
      {
        "date": "2024-01-05",
        "close": 1.465671,
        "volume": 123940
      },
      {
        "date": "2024-01-12",
        "close": 1.545135,
        "volume": 42945
      },
      {
        "date": "2024-01-19",
        "close": 1.531891,
        "volume": 30293
      },
      {
        "date": "2024-01-26",
        "close": 1.677576,
        "volume": 92254
      },
      {
        "date": "2024-02-02",
        "close": 1.48333,
        "volume": 159059
      },
      {
        "date": "2024-02-09",
        "close": 1.509818,
        "volume": 27170
      },
      {
        "date": "2024-02-16",
        "close": 1.434769,
        "volume": 20375
      },
      {
        "date": "2024-02-23",
        "close": 1.439183,
        "volume": 140398
      },
      {
        "date": "2024-03-01",
        "close": 1.478915,
        "volume": 59017
      },
      {
        "date": "2024-03-08",
        "close": 1.562794,
        "volume": 71033
      },
      {
        "date": "2024-03-15",
        "close": 1.465671,
        "volume": 49585
      },
      {
        "date": "2024-03-22",
        "close": 1.456842,
        "volume": 3894
      },
      {
        "date": "2024-03-29",
        "close": 1.381792,
        "volume": 33758
      },
      {
        "date": "2024-04-05",
        "close": 1.390622,
        "volume": 129346
      },
      {
        "date": "2024-04-12",
        "close": 1.403866,
        "volume": 6418
      },
      {
        "date": "2024-04-19",
        "close": 1.324402,
        "volume": 61771
      },
      {
        "date": "2024-04-26",
        "close": 1.34206,
        "volume": 22464
      },
      {
        "date": "2024-05-03",
        "close": 1.319987,
        "volume": 29076
      },
      {
        "date": "2024-05-10",
        "close": 1.319987,
        "volume": 23008
      },
      {
        "date": "2024-05-17",
        "close": 1.346475,
        "volume": 224414
      },
      {
        "date": "2024-05-24",
        "close": 1.297914,
        "volume": 96886
      },
      {
        "date": "2024-05-31",
        "close": 1.253767,
        "volume": 116466
      },
      {
        "date": "2024-06-07",
        "close": 1.191962,
        "volume": 117394
      },
      {
        "date": "2024-06-14",
        "close": 1.070574,
        "volume": 224871
      },
      {
        "date": "2024-06-21",
        "close": 1.061578,
        "volume": 127864
      },
      {
        "date": "2024-06-28",
        "close": 1.052581,
        "volume": 44719
      },
      {
        "date": "2024-07-05",
        "close": 1.025592,
        "volume": 80187
      },
      {
        "date": "2024-07-12",
        "close": 1.039087,
        "volume": 48386
      },
      {
        "date": "2024-07-19",
        "close": 1.124553,
        "volume": 76367
      },
      {
        "date": "2024-07-26",
        "close": 1.061578,
        "volume": 21068
      },
      {
        "date": "2024-08-02",
        "close": 1.052581,
        "volume": 34354
      },
      {
        "date": "2024-08-09",
        "close": 1.025592,
        "volume": 50722
      },
      {
        "date": "2024-08-16",
        "close": 1.007599,
        "volume": 43913
      },
      {
        "date": "2024-08-23",
        "close": 1.061578,
        "volume": 51961
      },
      {
        "date": "2024-08-30",
        "close": 1.061578,
        "volume": 15110
      },
      {
        "date": "2024-09-06",
        "close": 1.061578,
        "volume": 25098
      },
      {
        "date": "2024-09-13",
        "close": 1.061578,
        "volume": 18652
      },
      {
        "date": "2024-09-20",
        "close": 0.850162,
        "volume": 262381
      },
      {
        "date": "2024-09-27",
        "close": 0.827671,
        "volume": 33499
      },
      {
        "date": "2024-10-04",
        "close": 0.795733,
        "volume": 60248
      },
      {
        "date": "2024-10-11",
        "close": 0.80488,
        "volume": 51636
      },
      {
        "date": "2024-10-18",
        "close": 0.79116,
        "volume": 16109
      },
      {
        "date": "2024-10-25",
        "close": 0.759148,
        "volume": 26205
      },
      {
        "date": "2024-11-01",
        "close": 0.740855,
        "volume": 100419
      },
      {
        "date": "2024-11-08",
        "close": 0.740855,
        "volume": 53411
      },
      {
        "date": "2024-11-15",
        "close": 0.731709,
        "volume": 14676
      },
      {
        "date": "2024-11-22",
        "close": 0.722563,
        "volume": 18478
      },
      {
        "date": "2024-11-29",
        "close": 0.695123,
        "volume": 21870
      },
      {
        "date": "2024-12-06",
        "close": 0.653965,
        "volume": 122798
      },
      {
        "date": "2024-12-13",
        "close": 0.685977,
        "volume": 26445
      },
      {
        "date": "2024-12-20",
        "close": 0.658538,
        "volume": 25350
      },
      {
        "date": "2024-12-27",
        "close": 0.663111,
        "volume": 54231
      },
      {
        "date": "2025-01-03",
        "close": 0.663111,
        "volume": 28368
      },
      {
        "date": "2025-01-10",
        "close": 0.667684,
        "volume": 41668
      },
      {
        "date": "2025-01-17",
        "close": 0.663111,
        "volume": 76866
      },
      {
        "date": "2025-01-24",
        "close": 0.633386,
        "volume": 89330
      },
      {
        "date": "2025-01-31",
        "close": 0.649392,
        "volume": 18005
      },
      {
        "date": "2025-02-07",
        "close": 0.626526,
        "volume": 94883
      },
      {
        "date": "2025-02-14",
        "close": 0.621953,
        "volume": 43623
      },
      {
        "date": "2025-02-21",
        "close": 0.621953,
        "volume": 15860
      },
      {
        "date": "2025-02-28",
        "close": 0.585367,
        "volume": 147086
      },
      {
        "date": "2025-03-07",
        "close": 0.557928,
        "volume": 81876
      },
      {
        "date": "2025-03-14",
        "close": 0.516769,
        "volume": 76588
      },
      {
        "date": "2025-03-21",
        "close": 0.50305,
        "volume": 3413
      },
      {
        "date": "2025-03-28",
        "close": 0.484757,
        "volume": 78873
      },
      {
        "date": "2025-04-04",
        "close": 0.466464,
        "volume": 103966
      },
      {
        "date": "2025-04-11",
        "close": 0.466464,
        "volume": 30916
      },
      {
        "date": "2025-04-18",
        "close": 0.466464,
        "volume": 99314
      },
      {
        "date": "2025-04-25",
        "close": 0.466464,
        "volume": 44828
      },
      {
        "date": "2025-05-02",
        "close": 0.498477,
        "volume": 501587
      },
      {
        "date": "2025-05-09",
        "close": 0.557928,
        "volume": 267818
      },
      {
        "date": "2025-05-16",
        "close": 0.631099,
        "volume": 270479
      },
      {
        "date": "2025-05-23",
        "close": 0.602397,
        "volume": 197414
      },
      {
        "date": "2025-05-30",
        "close": 0.559708,
        "volume": 181535
      },
      {
        "date": "2025-06-06",
        "close": 0.597654,
        "volume": 105852
      },
      {
        "date": "2025-06-13",
        "close": 0.60714,
        "volume": 39573
      },
      {
        "date": "2025-06-20",
        "close": 0.602397,
        "volume": 39521
      },
      {
        "date": "2025-06-27",
        "close": 0.611884,
        "volume": 39272
      },
      {
        "date": "2025-07-04",
        "close": 0.6356,
        "volume": 59474
      },
      {
        "date": "2025-07-11",
        "close": 0.630857,
        "volume": 96265
      },
      {
        "date": "2025-07-18",
        "close": 0.578681,
        "volume": 112844
      },
      {
        "date": "2025-07-25",
        "close": 0.588167,
        "volume": 11842
      },
      {
        "date": "2025-08-01",
        "close": 0.588167,
        "volume": 79520
      },
      {
        "date": "2025-08-08",
        "close": 0.569194,
        "volume": 28347
      },
      {
        "date": "2025-08-15",
        "close": 0.578681,
        "volume": 75545
      },
      {
        "date": "2025-08-22",
        "close": 0.583424,
        "volume": 47818
      },
      {
        "date": "2025-08-29",
        "close": 0.583424,
        "volume": 55373
      },
      {
        "date": "2025-09-05",
        "close": 0.578681,
        "volume": 64913
      },
      {
        "date": "2025-09-12",
        "close": 0.578681,
        "volume": 7073
      },
      {
        "date": "2025-09-19",
        "close": 0.640343,
        "volume": 443881
      },
      {
        "date": "2025-09-26",
        "close": 0.670538,
        "volume": 385962
      },
      {
        "date": "2025-10-03",
        "close": 0.733705,
        "volume": 511113
      },
      {
        "date": "2025-10-10",
        "close": 0.758,
        "volume": 349378
      },
      {
        "date": "2025-10-17",
        "close": 0.738564,
        "volume": 243923
      },
      {
        "date": "2025-10-24",
        "close": 0.719128,
        "volume": 358981
      },
      {
        "date": "2025-10-31",
        "close": 0.908628,
        "volume": 3408451
      },
      {
        "date": "2025-11-07",
        "close": 0.903769,
        "volume": 449937
      },
      {
        "date": "2025-11-14",
        "close": 0.89891,
        "volume": 152825
      },
      {
        "date": "2025-11-21",
        "close": 1.000949,
        "volume": 423985
      },
      {
        "date": "2025-11-28",
        "close": 0.923205,
        "volume": 459958
      },
      {
        "date": "2025-12-05",
        "close": 0.85032,
        "volume": 191641
      },
      {
        "date": "2025-12-12",
        "close": 0.826026,
        "volume": 387085
      },
      {
        "date": "2025-12-19",
        "close": 0.821167,
        "volume": 294199
      },
      {
        "date": "2025-12-26",
        "close": 0.835744,
        "volume": 62028
      },
      {
        "date": "2026-01-02",
        "close": 1.102987,
        "volume": 876565
      },
      {
        "date": "2026-01-09",
        "close": 1.073833,
        "volume": 369225
      },
      {
        "date": "2026-01-16",
        "close": 1.03982,
        "volume": 309245
      },
      {
        "date": "2026-01-23",
        "close": 1.005808,
        "volume": 708522
      },
      {
        "date": "2026-01-30",
        "close": 0.966936,
        "volume": 367861
      },
      {
        "date": "2026-02-06",
        "close": 0.966936,
        "volume": 387095
      },
      {
        "date": "2026-02-13",
        "close": 1.030103,
        "volume": 458813
      },
      {
        "date": "2026-02-20",
        "close": 1.141859,
        "volume": 487464
      },
      {
        "date": "2026-02-27",
        "close": 1.200167,
        "volume": 788776
      },
      {
        "date": "2026-03-06",
        "close": 1.068974,
        "volume": 434657
      },
      {
        "date": "2026-03-13",
        "close": 0.976654,
        "volume": 298955
      },
      {
        "date": "2026-03-20",
        "close": 0.903769,
        "volume": 261175
      },
      {
        "date": "2026-03-27",
        "close": 0.860038,
        "volume": 361805
      },
      {
        "date": "2026-04-03",
        "close": 0.918346,
        "volume": 205113
      },
      {
        "date": "2026-04-10",
        "close": 1.059256,
        "volume": 252470
      },
      {
        "date": "2026-04-17",
        "close": 1.127282,
        "volume": 210684
      },
      {
        "date": "2026-04-24",
        "close": 1.044679,
        "volume": 220173
      },
      {
        "date": "2026-05-01",
        "close": 0.966936,
        "volume": 211580
      },
      {
        "date": "2026-05-08",
        "close": 0.991231,
        "volume": 164656
      },
      {
        "date": "2026-05-15",
        "close": 0.952359,
        "volume": 101260
      },
      {
        "date": "2026-05-22",
        "close": 1.000949,
        "volume": 142420
      },
      {
        "date": "2026-05-29",
        "close": 0.95,
        "volume": 98863
      },
      {
        "date": "2026-06-05",
        "close": 0.925,
        "volume": 100621
      },
      {
        "date": "2026-06-12",
        "close": 0.925,
        "volume": 25522
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 27801
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 321018
      },
      {
        "date": "2026-07-03",
        "close": 0.635,
        "volume": 77171
      },
      {
        "date": "2026-07-10",
        "close": 0.655,
        "volume": 201936
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 125097
      },
      {
        "date": "2026-07-24",
        "close": 0.61,
        "volume": 101072
      },
      {
        "date": "2026-07-31",
        "close": 0.605,
        "volume": 358990
      },
      {
        "date": "2026-08-07",
        "close": 0.675,
        "volume": 291159
      }
    ],
    "sharemaestro_context": {
      "trend": 0.911737,
      "fair_value": 0.928486,
      "market_activity": -43.941646,
      "market_dynamics": -1.411959,
      "relative_strength": -27.306768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030304,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038368,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.014925,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.107521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.046643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.215248
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.091234
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.51198
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.042735
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.322586
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.020501
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.040984
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030534
      }
    ]
  }
}