{
  "ticker": {
    "uuid": "109214f7-428e-4c03-be34-e28610c14d71",
    "symbol": "LRMR",
    "name": "Larimar Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.58,
    "boundary_margin": 0.162011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.04129,
    "volatility_stability": 0.923,
    "risk_context": 0.096,
    "current_regime": {
      "move": -0.216573,
      "interruption": -0.403013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.398,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.87,
        "direction_boundary": 3.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663972
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "direction_boundary": 3.07,
        "core_momentum": 0.289902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665046
      },
      {
        "date": "2023-09-01",
        "close": 3.83,
        "direction_boundary": 2.76,
        "core_momentum": 0.387681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66449
      },
      {
        "date": "2023-09-08",
        "close": 3.83,
        "direction_boundary": 3.28,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646041
      },
      {
        "date": "2023-09-15",
        "close": 4.24,
        "direction_boundary": 3.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665378
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "direction_boundary": 3.46,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617675
      },
      {
        "date": "2023-09-29",
        "close": 3.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622733
      },
      {
        "date": "2023-10-06",
        "close": 3.47,
        "direction_boundary": 3.16,
        "core_momentum": 0.098101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646161
      },
      {
        "date": "2023-10-13",
        "close": 2.93,
        "direction_boundary": 3.06,
        "core_momentum": -0.042484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681706
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "direction_boundary": 3.35,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681816
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682789
      },
      {
        "date": "2023-11-03",
        "close": 3.195,
        "direction_boundary": 2.83,
        "core_momentum": 0.128975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739604
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "direction_boundary": 3.08,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806396
      },
      {
        "date": "2023-11-17",
        "close": 3.29,
        "direction_boundary": 3.07,
        "core_momentum": 0.071661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808611
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "direction_boundary": 3.17,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812732
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "direction_boundary": 3.16,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.812759
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "direction_boundary": 3.72,
        "core_momentum": -0.067204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811369
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "direction_boundary": 4.48,
        "core_momentum": -0.058036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842688
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "direction_boundary": 4.36,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842659
      },
      {
        "date": "2023-12-29",
        "close": 4.55,
        "direction_boundary": 4.13,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840013
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "direction_boundary": 4.2,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840231
      },
      {
        "date": "2024-01-12",
        "close": 4.61,
        "direction_boundary": 4.65,
        "core_momentum": -0.008602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841251
      },
      {
        "date": "2024-01-19",
        "close": 4.28,
        "direction_boundary": 4.35,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850084
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "direction_boundary": 4.67,
        "core_momentum": 0.047109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820845
      },
      {
        "date": "2024-02-02",
        "close": 6.15,
        "direction_boundary": 5.34,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875332
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "direction_boundary": 6.66,
        "core_momentum": 0.165165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916835
      },
      {
        "date": "2024-02-16",
        "close": 12.78,
        "direction_boundary": 6.14,
        "core_momentum": 1.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124677
      },
      {
        "date": "2024-02-23",
        "close": 12.12,
        "direction_boundary": 6.22,
        "core_momentum": 0.948553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132692
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "direction_boundary": 6.26,
        "core_momentum": 0.813099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137916
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "direction_boundary": 5.51,
        "core_momentum": 0.85118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155272
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "direction_boundary": 5.38,
        "core_momentum": 0.6171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18264
      },
      {
        "date": "2024-03-22",
        "close": 8.09,
        "direction_boundary": 4.49,
        "core_momentum": 0.801782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189836
      },
      {
        "date": "2024-03-29",
        "close": 7.59,
        "direction_boundary": 4.53,
        "core_momentum": 0.675497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190194
      },
      {
        "date": "2024-04-05",
        "close": 7.44,
        "direction_boundary": 4.47,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17126
      },
      {
        "date": "2024-04-12",
        "close": 6.96,
        "direction_boundary": 4.53,
        "core_momentum": 0.536424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144854
      },
      {
        "date": "2024-04-19",
        "close": 6.53,
        "direction_boundary": 4.5,
        "core_momentum": 0.451111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151761
      },
      {
        "date": "2024-04-26",
        "close": 6.44,
        "direction_boundary": 4.73,
        "core_momentum": 0.361522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139838
      },
      {
        "date": "2024-05-03",
        "close": 7.765,
        "direction_boundary": 4.73,
        "core_momentum": 0.641649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140855
      },
      {
        "date": "2024-05-10",
        "close": 7.12,
        "direction_boundary": 5.06,
        "core_momentum": 0.407115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071787
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "direction_boundary": 3.66,
        "core_momentum": 1.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007386
      },
      {
        "date": "2024-05-24",
        "close": 7.08,
        "direction_boundary": 3.76,
        "core_momentum": 0.882979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011257
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 3.8,
        "core_momentum": 1.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01945
      },
      {
        "date": "2024-06-07",
        "close": 9.59,
        "direction_boundary": 3.65,
        "core_momentum": 1.627397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03723
      },
      {
        "date": "2024-06-14",
        "close": 9.39,
        "direction_boundary": 3.3,
        "core_momentum": 1.845455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015105
      },
      {
        "date": "2024-06-21",
        "close": 8.13,
        "direction_boundary": 3.31,
        "core_momentum": 1.456193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0436
      },
      {
        "date": "2024-06-28",
        "close": 7.25,
        "direction_boundary": 3.13,
        "core_momentum": 1.316294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059639
      },
      {
        "date": "2024-07-05",
        "close": 7.59,
        "direction_boundary": 3.175,
        "core_momentum": 1.390551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060264
      },
      {
        "date": "2024-07-12",
        "close": 10.49,
        "direction_boundary": 3.21,
        "core_momentum": 2.267913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139786
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "direction_boundary": 3.23,
        "core_momentum": 1.885449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149549
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "direction_boundary": 3.98,
        "core_momentum": 1.39196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139871
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 4.17,
        "core_momentum": 0.918465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132927
      },
      {
        "date": "2024-08-09",
        "close": 7.68,
        "direction_boundary": 3.9,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088131
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "direction_boundary": 3.87,
        "core_momentum": 0.96124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815862
      },
      {
        "date": "2024-08-23",
        "close": 7.86,
        "direction_boundary": 3.96,
        "core_momentum": 0.984848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817868
      },
      {
        "date": "2024-08-30",
        "close": 7.91,
        "direction_boundary": 3.83,
        "core_momentum": 1.065274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815333
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "direction_boundary": 3.83,
        "core_momentum": 1.101828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805157
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "direction_boundary": 4.24,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790023
      },
      {
        "date": "2024-09-20",
        "close": 7.07,
        "direction_boundary": 4.2,
        "core_momentum": 0.683333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784594
      },
      {
        "date": "2024-09-27",
        "close": 6.57,
        "direction_boundary": 3.95,
        "core_momentum": 0.663291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786132
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "direction_boundary": 3.47,
        "core_momentum": 0.916427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786214
      },
      {
        "date": "2024-10-11",
        "close": 6.99,
        "direction_boundary": 2.93,
        "core_momentum": 1.385666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784332
      },
      {
        "date": "2024-10-18",
        "close": 7.76,
        "direction_boundary": 2.92,
        "core_momentum": 1.657534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791577
      },
      {
        "date": "2024-10-25",
        "close": 8.01,
        "direction_boundary": 2.66,
        "core_momentum": 2.011278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791739
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "direction_boundary": 3.195,
        "core_momentum": 1.422535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750234
      },
      {
        "date": "2024-11-08",
        "close": 8.92,
        "direction_boundary": 2.45,
        "core_momentum": 2.640816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764311
      },
      {
        "date": "2024-11-15",
        "close": 6.69,
        "direction_boundary": 3.29,
        "core_momentum": 1.033435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866191
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "direction_boundary": 3.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871618
      },
      {
        "date": "2024-11-29",
        "close": 6.33,
        "direction_boundary": 3.54,
        "core_momentum": 0.788136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853595
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "direction_boundary": 3.47,
        "core_momentum": 0.861671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809899
      },
      {
        "date": "2024-12-13",
        "close": 6.17,
        "direction_boundary": 4.22,
        "core_momentum": 0.462085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810992
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "direction_boundary": 4.28,
        "core_momentum": -0.063084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981168
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "direction_boundary": 4.55,
        "core_momentum": -0.12967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973165
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "direction_boundary": 4.68,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974401
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "direction_boundary": 4.61,
        "core_momentum": -0.206074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847005
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "direction_boundary": 4.28,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842894
      },
      {
        "date": "2025-01-24",
        "close": 3.58,
        "direction_boundary": 4.89,
        "core_momentum": -0.267894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852422
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "direction_boundary": 6.15,
        "core_momentum": -0.37561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841473
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "direction_boundary": 7.76,
        "core_momentum": -0.554124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847935
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "direction_boundary": 12.78,
        "core_momentum": -0.738654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847515
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "direction_boundary": 12.12,
        "core_momentum": -0.736799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842223
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "direction_boundary": 11.35,
        "core_momentum": -0.73304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840404
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "direction_boundary": 10.2,
        "core_momentum": -0.702941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838481
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "direction_boundary": 8.7,
        "core_momentum": -0.702299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848772
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "direction_boundary": 8.09,
        "core_momentum": -0.686032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84871
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 7.59,
        "core_momentum": -0.690382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849085
      },
      {
        "date": "2025-04-04",
        "close": 1.96,
        "direction_boundary": 7.44,
        "core_momentum": -0.736559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867765
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "direction_boundary": 6.96,
        "core_momentum": -0.739943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857377
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "direction_boundary": 6.53,
        "core_momentum": -0.707504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841603
      },
      {
        "date": "2025-04-25",
        "close": 2.33,
        "direction_boundary": 6.44,
        "core_momentum": -0.638199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905087
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "direction_boundary": 7.765,
        "core_momentum": -0.617514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990631
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "direction_boundary": 7.12,
        "core_momentum": -0.702247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039313
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "direction_boundary": 7.38,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984264
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 7.08,
        "core_momentum": -0.735876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983051
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029744
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "direction_boundary": 9.59,
        "core_momentum": -0.720542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069333
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "direction_boundary": 9.39,
        "core_momentum": -0.693291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.079122
      },
      {
        "date": "2025-06-20",
        "close": 2.59,
        "direction_boundary": 8.13,
        "core_momentum": -0.681427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919579
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 7.25,
        "core_momentum": -0.582069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95065
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 7.59,
        "core_momentum": -0.578393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950721
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 10.49,
        "core_momentum": -0.677788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937852
      },
      {
        "date": "2025-07-18",
        "close": 3.21,
        "direction_boundary": 9.32,
        "core_momentum": -0.655579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931942
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "direction_boundary": 9.52,
        "core_momentum": -0.592437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964561
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "direction_boundary": 8.0,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974212
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "direction_boundary": 7.68,
        "core_momentum": -0.533854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965089
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 7.59,
        "core_momentum": -0.471673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975785
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "direction_boundary": 7.86,
        "core_momentum": -0.502545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973958
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "direction_boundary": 7.91,
        "core_momentum": -0.542351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977715
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "direction_boundary": 8.05,
        "core_momentum": -0.510559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983568
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "direction_boundary": 7.2,
        "core_momentum": -0.454167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953997
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 7.07,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955039
      },
      {
        "date": "2025-09-26",
        "close": 5.095,
        "direction_boundary": 6.57,
        "core_momentum": -0.224505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.973671
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "direction_boundary": 6.65,
        "core_momentum": -0.267669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931985
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "direction_boundary": 6.99,
        "core_momentum": -0.376252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.940563
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "direction_boundary": 7.76,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945178
      },
      {
        "date": "2025-10-24",
        "close": 4.21,
        "direction_boundary": 8.01,
        "core_momentum": -0.474407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913892
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "direction_boundary": 7.74,
        "core_momentum": -0.497416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866728
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 8.92,
        "core_momentum": -0.612108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733805
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 6.69,
        "core_momentum": -0.494768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725733
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "direction_boundary": 6.16,
        "core_momentum": -0.422078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718089
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "direction_boundary": 6.33,
        "core_momentum": -0.440758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680704
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "direction_boundary": 6.46,
        "core_momentum": -0.427245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643346
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "direction_boundary": 6.17,
        "core_momentum": -0.343598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64725
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 4.01,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646467
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "direction_boundary": 3.96,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619239
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "direction_boundary": 4.18,
        "core_momentum": -0.169856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642798
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "direction_boundary": 3.66,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641154
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "direction_boundary": 3.34,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642957
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "direction_boundary": 3.58,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628937
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "direction_boundary": 3.84,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608409
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "direction_boundary": 3.46,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609595
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "direction_boundary": 3.34,
        "core_momentum": -0.056886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592273
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "direction_boundary": 3.19,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595905
      },
      {
        "date": "2026-02-27",
        "close": 5.31,
        "direction_boundary": 3.03,
        "core_momentum": 0.752475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00645
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "direction_boundary": 3.03,
        "core_momentum": 0.722772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002187
      },
      {
        "date": "2026-03-13",
        "close": 4.595,
        "direction_boundary": 2.59,
        "core_momentum": 0.774131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020344
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "direction_boundary": 2.54,
        "core_momentum": 0.767717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017289
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 2.35,
        "core_momentum": 0.965957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98055
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "direction_boundary": 1.96,
        "core_momentum": 1.443878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980166
      },
      {
        "date": "2026-04-10",
        "close": 4.85,
        "direction_boundary": 1.81,
        "core_momentum": 1.679558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967321
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "direction_boundary": 1.91,
        "core_momentum": 1.513089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965728
      },
      {
        "date": "2026-04-24",
        "close": 4.54,
        "direction_boundary": 2.33,
        "core_momentum": 0.948498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96941
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 2.97,
        "core_momentum": 0.326599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983802
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "direction_boundary": 2.12,
        "core_momentum": 0.872642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969069
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 1.98,
        "core_momentum": 0.808081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980095
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "direction_boundary": 1.87,
        "core_momentum": 0.84492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978834
      },
      {
        "date": "2026-05-29",
        "close": 3.48,
        "direction_boundary": 2.25,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.978905
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "direction_boundary": 2.68,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984856
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "direction_boundary": 2.88,
        "core_momentum": 0.204861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.984864
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "direction_boundary": 2.59,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.977109
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 3.03,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.971332
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "direction_boundary": 3.2,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.969212
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.266272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039061
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 3.21,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056919
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "direction_boundary": 3.88,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037644
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "direction_boundary": 3.44,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038054
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 3.58,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.87,
        "volume": 1000136
      },
      {
        "date": "2023-08-25",
        "close": 3.96,
        "volume": 528164
      },
      {
        "date": "2023-09-01",
        "close": 3.83,
        "volume": 584795
      },
      {
        "date": "2023-09-08",
        "close": 3.83,
        "volume": 369078
      },
      {
        "date": "2023-09-15",
        "close": 4.24,
        "volume": 1018712
      },
      {
        "date": "2023-09-22",
        "close": 4.2,
        "volume": 598422
      },
      {
        "date": "2023-09-29",
        "close": 3.95,
        "volume": 659472
      },
      {
        "date": "2023-10-06",
        "close": 3.47,
        "volume": 452471
      },
      {
        "date": "2023-10-13",
        "close": 2.93,
        "volume": 438463
      },
      {
        "date": "2023-10-20",
        "close": 2.92,
        "volume": 581085
      },
      {
        "date": "2023-10-27",
        "close": 2.66,
        "volume": 414174
      },
      {
        "date": "2023-11-03",
        "close": 3.195,
        "volume": 365260
      },
      {
        "date": "2023-11-10",
        "close": 2.45,
        "volume": 423219
      },
      {
        "date": "2023-11-17",
        "close": 3.29,
        "volume": 911045
      },
      {
        "date": "2023-11-24",
        "close": 3.5,
        "volume": 282061
      },
      {
        "date": "2023-12-01",
        "close": 3.54,
        "volume": 356342
      },
      {
        "date": "2023-12-08",
        "close": 3.47,
        "volume": 328931
      },
      {
        "date": "2023-12-15",
        "close": 4.22,
        "volume": 655163
      },
      {
        "date": "2023-12-22",
        "close": 4.28,
        "volume": 493954
      },
      {
        "date": "2023-12-29",
        "close": 4.55,
        "volume": 409623
      },
      {
        "date": "2024-01-05",
        "close": 4.68,
        "volume": 2491048
      },
      {
        "date": "2024-01-12",
        "close": 4.61,
        "volume": 287568
      },
      {
        "date": "2024-01-19",
        "close": 4.28,
        "volume": 174893
      },
      {
        "date": "2024-01-26",
        "close": 4.89,
        "volume": 825953
      },
      {
        "date": "2024-02-02",
        "close": 6.15,
        "volume": 1423126
      },
      {
        "date": "2024-02-09",
        "close": 7.76,
        "volume": 1761112
      },
      {
        "date": "2024-02-16",
        "close": 12.78,
        "volume": 13924471
      },
      {
        "date": "2024-02-23",
        "close": 12.12,
        "volume": 3154646
      },
      {
        "date": "2024-03-01",
        "close": 11.35,
        "volume": 2023954
      },
      {
        "date": "2024-03-08",
        "close": 10.2,
        "volume": 1468682
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "volume": 4586636
      },
      {
        "date": "2024-03-22",
        "close": 8.09,
        "volume": 3327938
      },
      {
        "date": "2024-03-29",
        "close": 7.59,
        "volume": 1994083
      },
      {
        "date": "2024-04-05",
        "close": 7.44,
        "volume": 2262906
      },
      {
        "date": "2024-04-12",
        "close": 6.96,
        "volume": 1609793
      },
      {
        "date": "2024-04-19",
        "close": 6.53,
        "volume": 2016498
      },
      {
        "date": "2024-04-26",
        "close": 6.44,
        "volume": 1150944
      },
      {
        "date": "2024-05-03",
        "close": 7.765,
        "volume": 1403433
      },
      {
        "date": "2024-05-10",
        "close": 7.12,
        "volume": 1271736
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "volume": 1457750
      },
      {
        "date": "2024-05-24",
        "close": 7.08,
        "volume": 6077128
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 1918860
      },
      {
        "date": "2024-06-07",
        "close": 9.59,
        "volume": 3839637
      },
      {
        "date": "2024-06-14",
        "close": 9.39,
        "volume": 1535956
      },
      {
        "date": "2024-06-21",
        "close": 8.13,
        "volume": 2375579
      },
      {
        "date": "2024-06-28",
        "close": 7.25,
        "volume": 6580700
      },
      {
        "date": "2024-07-05",
        "close": 7.59,
        "volume": 1310947
      },
      {
        "date": "2024-07-12",
        "close": 10.49,
        "volume": 4178624
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "volume": 3039320
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "volume": 1409538
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 1760001
      },
      {
        "date": "2024-08-09",
        "close": 7.68,
        "volume": 1891342
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "volume": 1534145
      },
      {
        "date": "2024-08-23",
        "close": 7.86,
        "volume": 1136696
      },
      {
        "date": "2024-08-30",
        "close": 7.91,
        "volume": 876101
      },
      {
        "date": "2024-09-06",
        "close": 8.05,
        "volume": 3317067
      },
      {
        "date": "2024-09-13",
        "close": 7.2,
        "volume": 2469000
      },
      {
        "date": "2024-09-20",
        "close": 7.07,
        "volume": 5502987
      },
      {
        "date": "2024-09-27",
        "close": 6.57,
        "volume": 3917561
      },
      {
        "date": "2024-10-04",
        "close": 6.65,
        "volume": 5385653
      },
      {
        "date": "2024-10-11",
        "close": 6.99,
        "volume": 2496699
      },
      {
        "date": "2024-10-18",
        "close": 7.76,
        "volume": 3228671
      },
      {
        "date": "2024-10-25",
        "close": 8.01,
        "volume": 3321824
      },
      {
        "date": "2024-11-01",
        "close": 7.74,
        "volume": 2424472
      },
      {
        "date": "2024-11-08",
        "close": 8.92,
        "volume": 5443602
      },
      {
        "date": "2024-11-15",
        "close": 6.69,
        "volume": 3679313
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 3646605
      },
      {
        "date": "2024-11-29",
        "close": 6.33,
        "volume": 2422230
      },
      {
        "date": "2024-12-06",
        "close": 6.46,
        "volume": 3570469
      },
      {
        "date": "2024-12-13",
        "close": 6.17,
        "volume": 3440312
      },
      {
        "date": "2024-12-20",
        "close": 4.01,
        "volume": 12343159
      },
      {
        "date": "2024-12-27",
        "close": 3.96,
        "volume": 2875337
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "volume": 2762606
      },
      {
        "date": "2025-01-10",
        "close": 3.66,
        "volume": 1971235
      },
      {
        "date": "2025-01-17",
        "close": 3.34,
        "volume": 2107956
      },
      {
        "date": "2025-01-24",
        "close": 3.58,
        "volume": 2183910
      },
      {
        "date": "2025-01-31",
        "close": 3.84,
        "volume": 3334858
      },
      {
        "date": "2025-02-07",
        "close": 3.46,
        "volume": 4089876
      },
      {
        "date": "2025-02-14",
        "close": 3.34,
        "volume": 2070988
      },
      {
        "date": "2025-02-21",
        "close": 3.19,
        "volume": 2018861
      },
      {
        "date": "2025-02-28",
        "close": 3.03,
        "volume": 2557326
      },
      {
        "date": "2025-03-07",
        "close": 3.03,
        "volume": 2287606
      },
      {
        "date": "2025-03-14",
        "close": 2.59,
        "volume": 3645970
      },
      {
        "date": "2025-03-21",
        "close": 2.54,
        "volume": 5108038
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 7021946
      },
      {
        "date": "2025-04-04",
        "close": 1.96,
        "volume": 5046523
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "volume": 4711989
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "volume": 2617454
      },
      {
        "date": "2025-04-25",
        "close": 2.33,
        "volume": 6212478
      },
      {
        "date": "2025-05-02",
        "close": 2.97,
        "volume": 10223251
      },
      {
        "date": "2025-05-09",
        "close": 2.12,
        "volume": 8180801
      },
      {
        "date": "2025-05-16",
        "close": 1.98,
        "volume": 5764033
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 4720427
      },
      {
        "date": "2025-05-30",
        "close": 2.25,
        "volume": 5346487
      },
      {
        "date": "2025-06-06",
        "close": 2.68,
        "volume": 4626471
      },
      {
        "date": "2025-06-13",
        "close": 2.88,
        "volume": 8586878
      },
      {
        "date": "2025-06-20",
        "close": 2.59,
        "volume": 3488603
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 11052941
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 2712967
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 3974142
      },
      {
        "date": "2025-07-18",
        "close": 3.21,
        "volume": 3820499
      },
      {
        "date": "2025-07-25",
        "close": 3.88,
        "volume": 5424200
      },
      {
        "date": "2025-08-01",
        "close": 3.44,
        "volume": 9193949
      },
      {
        "date": "2025-08-08",
        "close": 3.58,
        "volume": 13015143
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 8332308
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "volume": 6719152
      },
      {
        "date": "2025-08-29",
        "close": 3.62,
        "volume": 6021038
      },
      {
        "date": "2025-09-05",
        "close": 3.94,
        "volume": 5862532
      },
      {
        "date": "2025-09-12",
        "close": 3.93,
        "volume": 6244374
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 7175166
      },
      {
        "date": "2025-09-26",
        "close": 5.095,
        "volume": 19139857
      },
      {
        "date": "2025-10-03",
        "close": 4.87,
        "volume": 54120197
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "volume": 17458370
      },
      {
        "date": "2025-10-17",
        "close": 4.2,
        "volume": 8942905
      },
      {
        "date": "2025-10-24",
        "close": 4.21,
        "volume": 9340314
      },
      {
        "date": "2025-10-31",
        "close": 3.89,
        "volume": 5620704
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 10869571
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 6564408
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "volume": 7621387
      },
      {
        "date": "2025-11-28",
        "close": 3.54,
        "volume": 5909570
      },
      {
        "date": "2025-12-05",
        "close": 3.7,
        "volume": 9089121
      },
      {
        "date": "2025-12-12",
        "close": 4.05,
        "volume": 5107671
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 8115690
      },
      {
        "date": "2025-12-26",
        "close": 3.93,
        "volume": 4011796
      },
      {
        "date": "2026-01-02",
        "close": 3.47,
        "volume": 3375569
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "volume": 4875379
      },
      {
        "date": "2026-01-16",
        "close": 3.13,
        "volume": 6708926
      },
      {
        "date": "2026-01-23",
        "close": 3.69,
        "volume": 5464173
      },
      {
        "date": "2026-01-30",
        "close": 3.54,
        "volume": 7030367
      },
      {
        "date": "2026-02-06",
        "close": 3.37,
        "volume": 5613657
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "volume": 2887545
      },
      {
        "date": "2026-02-20",
        "close": 2.97,
        "volume": 3691244
      },
      {
        "date": "2026-02-27",
        "close": 5.31,
        "volume": 168898795
      },
      {
        "date": "2026-03-06",
        "close": 5.22,
        "volume": 13106556
      },
      {
        "date": "2026-03-13",
        "close": 4.595,
        "volume": 14045611
      },
      {
        "date": "2026-03-20",
        "close": 4.49,
        "volume": 10161838
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 10628512
      },
      {
        "date": "2026-04-03",
        "close": 4.79,
        "volume": 5741185
      },
      {
        "date": "2026-04-10",
        "close": 4.85,
        "volume": 7717947
      },
      {
        "date": "2026-04-17",
        "close": 4.8,
        "volume": 6407844
      },
      {
        "date": "2026-04-24",
        "close": 4.54,
        "volume": 5169713
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 8050439
      },
      {
        "date": "2026-05-08",
        "close": 3.97,
        "volume": 9565604
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 10700970
      },
      {
        "date": "2026-05-22",
        "close": 3.45,
        "volume": 8939974
      },
      {
        "date": "2026-05-29",
        "close": 3.48,
        "volume": 4924176
      },
      {
        "date": "2026-06-05",
        "close": 3.17,
        "volume": 8822073
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 12721031
      },
      {
        "date": "2026-06-19",
        "close": 3.64,
        "volume": 8122086
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 16281528
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "volume": 21684149
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 12825964
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 8135210
      },
      {
        "date": "2026-07-24",
        "close": 4.0,
        "volume": 5607840
      },
      {
        "date": "2026-07-31",
        "close": 3.82,
        "volume": 7410424
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 5147351
      }
    ],
    "sharemaestro_context": {
      "trend": 3.954833,
      "fair_value": 4.894103,
      "market_activity": 1.540925,
      "market_dynamics": -0.05048,
      "relative_strength": -8.216973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.169718,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.151769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.31574,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.22737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.409491,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.340789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.49603,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.433156,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.09215
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.075988
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.233429
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.071584
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.261759
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.219451
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.161017
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216573
      }
    ]
  }
}