{
  "ticker": {
    "uuid": "1094c27a-e306-4fe2-8331-ad92ffd2d4d9",
    "symbol": "LGGE",
    "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.488001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.333807,
    "boundary_margin": 0.289818,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120928,
    "volatility_stability": 0.6646,
    "risk_context": 0.8269,
    "current_regime": {
      "move": 1.094314,
      "interruption": -0.105361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.00594,
        "direction_boundary": 8.077789,
        "core_momentum": 0.114902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153477
      },
      {
        "date": "2023-08-25",
        "close": 9.067832,
        "direction_boundary": 7.859171,
        "core_momentum": 0.15379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153033
      },
      {
        "date": "2023-09-01",
        "close": 9.207528,
        "direction_boundary": 7.804095,
        "core_momentum": 0.179833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150287
      },
      {
        "date": "2023-09-08",
        "close": 9.18454,
        "direction_boundary": 7.868494,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144956
      },
      {
        "date": "2023-09-15",
        "close": 9.370409,
        "direction_boundary": 7.807471,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2023-09-22",
        "close": 9.259603,
        "direction_boundary": 7.470907,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11446
      },
      {
        "date": "2023-09-29",
        "close": 9.225643,
        "direction_boundary": 7.301343,
        "core_momentum": 0.263554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10486
      },
      {
        "date": "2023-10-06",
        "close": 9.114834,
        "direction_boundary": 7.351618,
        "core_momentum": 0.239841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106568
      },
      {
        "date": "2023-10-13",
        "close": 9.213133,
        "direction_boundary": 7.472611,
        "core_momentum": 0.23292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102574
      },
      {
        "date": "2023-10-20",
        "close": 8.894114,
        "direction_boundary": 7.602976,
        "core_momentum": 0.16982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114032
      },
      {
        "date": "2023-10-27",
        "close": 8.832453,
        "direction_boundary": 7.893529,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11437
      },
      {
        "date": "2023-11-03",
        "close": 9.113048,
        "direction_boundary": 8.075874,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122424
      },
      {
        "date": "2023-11-10",
        "close": 9.071943,
        "direction_boundary": 8.398807,
        "core_momentum": 0.080147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122552
      },
      {
        "date": "2023-11-17",
        "close": 9.370409,
        "direction_boundary": 8.373242,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2023-11-24",
        "close": 9.443683,
        "direction_boundary": 8.513834,
        "core_momentum": 0.109216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12966
      },
      {
        "date": "2023-12-01",
        "close": 9.570578,
        "direction_boundary": 8.535986,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130202
      },
      {
        "date": "2023-12-08",
        "close": 9.681386,
        "direction_boundary": 8.469525,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2023-12-15",
        "close": 9.778362,
        "direction_boundary": 8.239823,
        "core_momentum": 0.18672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2023-12-22",
        "close": 9.808836,
        "direction_boundary": 8.418672,
        "core_momentum": 0.165129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2023-12-29",
        "close": 9.84827,
        "direction_boundary": 8.404123,
        "core_momentum": 0.171838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2024-01-05",
        "close": 9.873366,
        "direction_boundary": 8.750694,
        "core_momentum": 0.128295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2024-01-12",
        "close": 9.841101,
        "direction_boundary": 8.822576,
        "core_momentum": 0.115445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108512
      },
      {
        "date": "2024-01-19",
        "close": 9.708451,
        "direction_boundary": 8.82771,
        "core_momentum": 0.09977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2024-01-26",
        "close": 9.919974,
        "direction_boundary": 8.923553,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110949
      },
      {
        "date": "2024-02-02",
        "close": 9.844687,
        "direction_boundary": 8.966338,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106932
      },
      {
        "date": "2024-02-09",
        "close": 9.751475,
        "direction_boundary": 8.956068,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107861
      },
      {
        "date": "2024-02-16",
        "close": 9.962994,
        "direction_boundary": 9.094699,
        "core_momentum": 0.095473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10789
      },
      {
        "date": "2024-02-23",
        "close": 10.090266,
        "direction_boundary": 8.997144,
        "core_momentum": 0.121497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2024-03-01",
        "close": 10.167345,
        "direction_boundary": 9.229902,
        "core_momentum": 0.101566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107449
      },
      {
        "date": "2024-03-08",
        "close": 10.244424,
        "direction_boundary": 8.976766,
        "core_momentum": 0.141215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107172
      },
      {
        "date": "2024-03-15",
        "close": 10.336359,
        "direction_boundary": 8.416788,
        "core_momentum": 0.228065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2024-03-22",
        "close": 10.424368,
        "direction_boundary": 8.493967,
        "core_momentum": 0.227267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2024-03-29",
        "close": 10.519559,
        "direction_boundary": 8.801827,
        "core_momentum": 0.195156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2024-04-05",
        "close": 10.52315,
        "direction_boundary": 8.79325,
        "core_momentum": 0.19673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2024-04-12",
        "close": 10.476454,
        "direction_boundary": 9.004207,
        "core_momentum": 0.163507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100033
      },
      {
        "date": "2024-04-19",
        "close": 10.429755,
        "direction_boundary": 9.035076,
        "core_momentum": 0.154363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082955
      },
      {
        "date": "2024-04-26",
        "close": 10.532129,
        "direction_boundary": 9.023072,
        "core_momentum": 0.167244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080896
      },
      {
        "date": "2024-05-03",
        "close": 10.593197,
        "direction_boundary": 8.971619,
        "core_momentum": 0.180745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072768
      },
      {
        "date": "2024-05-10",
        "close": 10.973963,
        "direction_boundary": 9.002492,
        "core_momentum": 0.218992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081878
      },
      {
        "date": "2024-05-17",
        "close": 11.08532,
        "direction_boundary": 9.071094,
        "core_momentum": 0.222049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073663
      },
      {
        "date": "2024-05-24",
        "close": 11.078135,
        "direction_boundary": 8.997347,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074286
      },
      {
        "date": "2024-05-31",
        "close": 11.106872,
        "direction_boundary": 9.084816,
        "core_momentum": 0.222575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073694
      },
      {
        "date": "2024-06-07",
        "close": 11.069155,
        "direction_boundary": 9.071094,
        "core_momentum": 0.220267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074252
      },
      {
        "date": "2024-06-14",
        "close": 10.702983,
        "direction_boundary": 9.158015,
        "core_momentum": 0.168701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091271
      },
      {
        "date": "2024-06-21",
        "close": 10.88414,
        "direction_boundary": 8.864477,
        "core_momentum": 0.227838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093113
      },
      {
        "date": "2024-06-28",
        "close": 10.861958,
        "direction_boundary": 9.051916,
        "core_momentum": 0.199962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093489
      },
      {
        "date": "2024-07-05",
        "close": 11.011686,
        "direction_boundary": 8.853868,
        "core_momentum": 0.243715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2024-07-12",
        "close": 11.118903,
        "direction_boundary": 9.08021,
        "core_momentum": 0.22452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2024-07-19",
        "close": 10.956232,
        "direction_boundary": 9.219904,
        "core_momentum": 0.188324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094595
      },
      {
        "date": "2024-07-26",
        "close": 11.032022,
        "direction_boundary": 9.373748,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09149
      },
      {
        "date": "2024-08-02",
        "close": 10.645679,
        "direction_boundary": 9.181003,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-08-09",
        "close": 10.606859,
        "direction_boundary": 9.142101,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104719
      },
      {
        "date": "2024-08-16",
        "close": 10.915564,
        "direction_boundary": 9.00594,
        "core_momentum": 0.21204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107674
      },
      {
        "date": "2024-08-23",
        "close": 11.091173,
        "direction_boundary": 9.067832,
        "core_momentum": 0.223134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108324
      },
      {
        "date": "2024-08-30",
        "close": 11.216873,
        "direction_boundary": 9.207528,
        "core_momentum": 0.218228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2024-09-06",
        "close": 10.915564,
        "direction_boundary": 9.18454,
        "core_momentum": 0.188471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116703
      },
      {
        "date": "2024-09-13",
        "close": 11.068135,
        "direction_boundary": 9.370409,
        "core_momentum": 0.181179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-09-20",
        "close": 11.164948,
        "direction_boundary": 9.259603,
        "core_momentum": 0.20577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-09-27",
        "close": 11.438623,
        "direction_boundary": 9.225643,
        "core_momentum": 0.239873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120958
      },
      {
        "date": "2024-10-04",
        "close": 11.239416,
        "direction_boundary": 9.114834,
        "core_momentum": 0.233091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124314
      },
      {
        "date": "2024-10-11",
        "close": 11.347399,
        "direction_boundary": 9.213133,
        "core_momentum": 0.231655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2024-10-18",
        "close": 11.427454,
        "direction_boundary": 8.894114,
        "core_momentum": 0.284833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123886
      },
      {
        "date": "2024-10-25",
        "close": 11.243141,
        "direction_boundary": 8.832453,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2024-11-01",
        "close": 11.168671,
        "direction_boundary": 9.113048,
        "core_momentum": 0.225569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-11-08",
        "close": 11.116541,
        "direction_boundary": 9.071943,
        "core_momentum": 0.225376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117839
      },
      {
        "date": "2024-11-15",
        "close": 11.196595,
        "direction_boundary": 9.370409,
        "core_momentum": 0.194889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117432
      },
      {
        "date": "2024-11-22",
        "close": 11.23197,
        "direction_boundary": 9.443683,
        "core_momentum": 0.189363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-11-29",
        "close": 11.21149,
        "direction_boundary": 9.570578,
        "core_momentum": 0.171454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117489
      },
      {
        "date": "2024-12-06",
        "close": 11.459105,
        "direction_boundary": 9.681386,
        "core_momentum": 0.183622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121035
      },
      {
        "date": "2024-12-13",
        "close": 11.389127,
        "direction_boundary": 9.778362,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110709
      },
      {
        "date": "2024-12-20",
        "close": 11.115772,
        "direction_boundary": 9.808836,
        "core_momentum": 0.133241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114614
      },
      {
        "date": "2024-12-27",
        "close": 11.239344,
        "direction_boundary": 9.84827,
        "core_momentum": 0.141251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115398
      },
      {
        "date": "2025-01-03",
        "close": 11.366657,
        "direction_boundary": 9.873366,
        "core_momentum": 0.151244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2025-01-10",
        "close": 11.441551,
        "direction_boundary": 9.841101,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2025-01-17",
        "close": 11.801029,
        "direction_boundary": 9.708451,
        "core_momentum": 0.215542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2025-01-24",
        "close": 11.918984,
        "direction_boundary": 9.919974,
        "core_momentum": 0.201514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2025-01-31",
        "close": 12.057533,
        "direction_boundary": 9.844687,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2025-02-07",
        "close": 12.196083,
        "direction_boundary": 9.751475,
        "core_momentum": 0.250691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2025-02-14",
        "close": 12.431991,
        "direction_boundary": 9.962994,
        "core_momentum": 0.247817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2025-02-21",
        "close": 12.553689,
        "direction_boundary": 10.090266,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2025-02-28",
        "close": 12.735302,
        "direction_boundary": 10.167345,
        "core_momentum": 0.252569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102045
      },
      {
        "date": "2025-03-07",
        "close": 12.976827,
        "direction_boundary": 10.244424,
        "core_momentum": 0.266721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2025-03-14",
        "close": 12.977726,
        "direction_boundary": 10.336359,
        "core_momentum": 0.255541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092423
      },
      {
        "date": "2025-03-21",
        "close": 13.124071,
        "direction_boundary": 10.424368,
        "core_momentum": 0.25898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092629
      },
      {
        "date": "2025-03-28",
        "close": 13.116567,
        "direction_boundary": 10.519559,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089315
      },
      {
        "date": "2025-04-04",
        "close": 11.870764,
        "direction_boundary": 10.52315,
        "core_momentum": 0.128062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2025-04-11",
        "close": 11.741304,
        "direction_boundary": 10.476454,
        "core_momentum": 0.120733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2025-04-18",
        "close": 12.467398,
        "direction_boundary": 10.429755,
        "core_momentum": 0.195368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187873
      },
      {
        "date": "2025-04-25",
        "close": 12.707551,
        "direction_boundary": 10.532129,
        "core_momentum": 0.206551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2025-05-02",
        "close": 13.045271,
        "direction_boundary": 10.593197,
        "core_momentum": 0.231476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188444
      },
      {
        "date": "2025-05-09",
        "close": 13.291053,
        "direction_boundary": 10.973963,
        "core_momentum": 0.211144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188586
      },
      {
        "date": "2025-05-16",
        "close": 13.600627,
        "direction_boundary": 11.08532,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189913
      },
      {
        "date": "2025-05-23",
        "close": 13.54997,
        "direction_boundary": 11.078135,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2025-05-30",
        "close": 13.598751,
        "direction_boundary": 11.106872,
        "core_momentum": 0.224355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190099
      },
      {
        "date": "2025-06-06",
        "close": 13.675675,
        "direction_boundary": 11.069155,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188966
      },
      {
        "date": "2025-06-13",
        "close": 13.530311,
        "direction_boundary": 10.702983,
        "core_momentum": 0.264163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2025-06-20",
        "close": 13.40314,
        "direction_boundary": 10.88414,
        "core_momentum": 0.231438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185933
      },
      {
        "date": "2025-06-27",
        "close": 13.645923,
        "direction_boundary": 10.861958,
        "core_momentum": 0.256304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2025-07-04",
        "close": 13.65941,
        "direction_boundary": 11.011686,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18659
      },
      {
        "date": "2025-07-11",
        "close": 13.838607,
        "direction_boundary": 11.118903,
        "core_momentum": 0.244602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2025-07-18",
        "close": 13.830899,
        "direction_boundary": 10.956232,
        "core_momentum": 0.262377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2025-07-25",
        "close": 13.981194,
        "direction_boundary": 11.032022,
        "core_momentum": 0.267328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2025-08-01",
        "close": 13.705654,
        "direction_boundary": 10.645679,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187221
      },
      {
        "date": "2025-08-08",
        "close": 14.333807,
        "direction_boundary": 10.606859,
        "core_momentum": 0.351372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2025-08-15",
        "close": 14.52649,
        "direction_boundary": 10.915564,
        "core_momentum": 0.330805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2025-08-22",
        "close": 14.713395,
        "direction_boundary": 11.091173,
        "core_momentum": 0.326586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-08-29",
        "close": 14.283708,
        "direction_boundary": 11.216873,
        "core_momentum": 0.273413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200401
      },
      {
        "date": "2025-09-05",
        "close": 14.125707,
        "direction_boundary": 10.915564,
        "core_momentum": 0.294089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2025-09-12",
        "close": 14.367764,
        "direction_boundary": 11.068135,
        "core_momentum": 0.29812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2025-09-19",
        "close": 14.247517,
        "direction_boundary": 11.164948,
        "core_momentum": 0.276093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201651
      },
      {
        "date": "2025-09-26",
        "close": 14.3057,
        "direction_boundary": 11.438623,
        "core_momentum": 0.250649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201582
      },
      {
        "date": "2025-10-03",
        "close": 14.522923,
        "direction_boundary": 11.239416,
        "core_momentum": 0.292142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2025-10-10",
        "close": 14.470557,
        "direction_boundary": 11.347399,
        "core_momentum": 0.275231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2025-10-17",
        "close": 14.375522,
        "direction_boundary": 11.427454,
        "core_momentum": 0.257981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113407
      },
      {
        "date": "2025-10-24",
        "close": 14.588866,
        "direction_boundary": 11.243141,
        "core_momentum": 0.297579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2025-10-31",
        "close": 14.594686,
        "direction_boundary": 11.168671,
        "core_momentum": 0.306752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2025-11-07",
        "close": 14.524863,
        "direction_boundary": 11.116541,
        "core_momentum": 0.306599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107213
      },
      {
        "date": "2025-11-14",
        "close": 14.841001,
        "direction_boundary": 11.196595,
        "core_momentum": 0.325492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2025-11-21",
        "close": 14.552015,
        "direction_boundary": 11.23197,
        "core_momentum": 0.295589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111003
      },
      {
        "date": "2025-11-28",
        "close": 14.95543,
        "direction_boundary": 11.21149,
        "core_momentum": 0.333938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2025-12-05",
        "close": 14.990341,
        "direction_boundary": 11.459105,
        "core_momentum": 0.30816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2025-12-12",
        "close": 15.09697,
        "direction_boundary": 11.389127,
        "core_momentum": 0.32556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2025-12-19",
        "close": 15.408247,
        "direction_boundary": 11.115772,
        "core_momentum": 0.386161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114725
      },
      {
        "date": "2025-12-26",
        "close": 15.441319,
        "direction_boundary": 11.239344,
        "core_momentum": 0.373863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113341
      },
      {
        "date": "2026-01-02",
        "close": 15.694234,
        "direction_boundary": 11.366657,
        "core_momentum": 0.380726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2026-01-09",
        "close": 15.810962,
        "direction_boundary": 11.441551,
        "core_momentum": 0.38189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2026-01-16",
        "close": 15.98411,
        "direction_boundary": 11.801029,
        "core_momentum": 0.354467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113771
      },
      {
        "date": "2026-01-23",
        "close": 15.881001,
        "direction_boundary": 11.918984,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2026-01-30",
        "close": 16.089167,
        "direction_boundary": 12.057533,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109424
      },
      {
        "date": "2026-02-06",
        "close": 16.449081,
        "direction_boundary": 12.196083,
        "core_momentum": 0.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097243
      },
      {
        "date": "2026-02-13",
        "close": 16.369316,
        "direction_boundary": 12.431991,
        "core_momentum": 0.316709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2026-02-20",
        "close": 16.729231,
        "direction_boundary": 12.553689,
        "core_momentum": 0.332615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099776
      },
      {
        "date": "2026-02-27",
        "close": 16.88098,
        "direction_boundary": 12.735302,
        "core_momentum": 0.325526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086502
      },
      {
        "date": "2026-03-06",
        "close": 16.20006,
        "direction_boundary": 12.976827,
        "core_momentum": 0.248384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2026-03-13",
        "close": 16.064125,
        "direction_boundary": 12.977726,
        "core_momentum": 0.237823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106673
      },
      {
        "date": "2026-03-20",
        "close": 15.652876,
        "direction_boundary": 13.124071,
        "core_momentum": 0.192684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2026-03-27",
        "close": 15.886763,
        "direction_boundary": 13.116567,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2026-04-03",
        "close": 16.500715,
        "direction_boundary": 11.870764,
        "core_momentum": 0.39003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122944
      },
      {
        "date": "2026-04-10",
        "close": 17.00942,
        "direction_boundary": 11.741304,
        "core_momentum": 0.448682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2026-04-17",
        "close": 17.200426,
        "direction_boundary": 12.467398,
        "core_momentum": 0.379632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12599
      },
      {
        "date": "2026-04-24",
        "close": 16.92366,
        "direction_boundary": 12.707551,
        "core_momentum": 0.33178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129408
      },
      {
        "date": "2026-05-01",
        "close": 17.021112,
        "direction_boundary": 13.045271,
        "core_momentum": 0.304773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129181
      },
      {
        "date": "2026-05-08",
        "close": 17.104923,
        "direction_boundary": 13.291053,
        "core_momentum": 0.28695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2026-05-15",
        "close": 17.06789,
        "direction_boundary": 13.600627,
        "core_momentum": 0.254934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126839
      },
      {
        "date": "2026-05-22",
        "close": 17.399231,
        "direction_boundary": 13.54997,
        "core_momentum": 0.284079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2026-05-29",
        "close": 17.387535,
        "direction_boundary": 13.598751,
        "core_momentum": 0.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119652
      },
      {
        "date": "2026-06-05",
        "close": 17.258898,
        "direction_boundary": 13.675675,
        "core_momentum": 0.262014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120975
      },
      {
        "date": "2026-06-12",
        "close": 17.634001,
        "direction_boundary": 13.530311,
        "core_momentum": 0.303296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123006
      },
      {
        "date": "2026-06-19",
        "close": 17.646,
        "direction_boundary": 13.40314,
        "core_momentum": 0.316557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121408
      },
      {
        "date": "2026-06-26",
        "close": 17.483999,
        "direction_boundary": 13.645923,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122996
      },
      {
        "date": "2026-07-03",
        "close": 17.790001,
        "direction_boundary": 13.65941,
        "core_momentum": 0.302399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123212
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "direction_boundary": 13.838607,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123901
      },
      {
        "date": "2026-07-17",
        "close": 17.888,
        "direction_boundary": 13.830899,
        "core_momentum": 0.293336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123867
      },
      {
        "date": "2026-07-24",
        "close": 18.072001,
        "direction_boundary": 13.981194,
        "core_momentum": 0.292594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2026-07-31",
        "close": 18.228001,
        "direction_boundary": 13.705654,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2026-08-07",
        "close": 18.488001,
        "direction_boundary": 14.333807,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.00594,
        "volume": 4016
      },
      {
        "date": "2023-08-25",
        "close": 9.067832,
        "volume": 547
      },
      {
        "date": "2023-09-01",
        "close": 9.207528,
        "volume": 1428
      },
      {
        "date": "2023-09-08",
        "close": 9.18454,
        "volume": 848
      },
      {
        "date": "2023-09-15",
        "close": 9.370409,
        "volume": 196
      },
      {
        "date": "2023-09-22",
        "close": 9.259603,
        "volume": 974
      },
      {
        "date": "2023-09-29",
        "close": 9.225643,
        "volume": 292
      },
      {
        "date": "2023-10-06",
        "close": 9.114834,
        "volume": 1087
      },
      {
        "date": "2023-10-13",
        "close": 9.213133,
        "volume": 174
      },
      {
        "date": "2023-10-20",
        "close": 8.894114,
        "volume": 6962
      },
      {
        "date": "2023-10-27",
        "close": 8.832453,
        "volume": 1033
      },
      {
        "date": "2023-11-03",
        "close": 9.113048,
        "volume": 485
      },
      {
        "date": "2023-11-10",
        "close": 9.071943,
        "volume": 1986
      },
      {
        "date": "2023-11-17",
        "close": 9.370409,
        "volume": 1265
      },
      {
        "date": "2023-11-24",
        "close": 9.443683,
        "volume": 3127
      },
      {
        "date": "2023-12-01",
        "close": 9.570578,
        "volume": 153
      },
      {
        "date": "2023-12-08",
        "close": 9.681386,
        "volume": 32
      },
      {
        "date": "2023-12-15",
        "close": 9.778362,
        "volume": 1758
      },
      {
        "date": "2023-12-22",
        "close": 9.808836,
        "volume": 3016
      },
      {
        "date": "2023-12-29",
        "close": 9.84827,
        "volume": 190
      },
      {
        "date": "2024-01-05",
        "close": 9.873366,
        "volume": 211
      },
      {
        "date": "2024-01-12",
        "close": 9.841101,
        "volume": 484
      },
      {
        "date": "2024-01-19",
        "close": 9.708451,
        "volume": 2466
      },
      {
        "date": "2024-01-26",
        "close": 9.919974,
        "volume": 1375
      },
      {
        "date": "2024-02-02",
        "close": 9.844687,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.751475,
        "volume": 155
      },
      {
        "date": "2024-02-16",
        "close": 9.962994,
        "volume": 446
      },
      {
        "date": "2024-02-23",
        "close": 10.090266,
        "volume": 511
      },
      {
        "date": "2024-03-01",
        "close": 10.167345,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 10.244424,
        "volume": 1496
      },
      {
        "date": "2024-03-15",
        "close": 10.336359,
        "volume": 538
      },
      {
        "date": "2024-03-22",
        "close": 10.424368,
        "volume": 1001
      },
      {
        "date": "2024-03-29",
        "close": 10.519559,
        "volume": 252
      },
      {
        "date": "2024-04-05",
        "close": 10.52315,
        "volume": 828
      },
      {
        "date": "2024-04-12",
        "close": 10.476454,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.429755,
        "volume": 15662
      },
      {
        "date": "2024-04-26",
        "close": 10.532129,
        "volume": 1213
      },
      {
        "date": "2024-05-03",
        "close": 10.593197,
        "volume": 2864
      },
      {
        "date": "2024-05-10",
        "close": 10.973963,
        "volume": 143
      },
      {
        "date": "2024-05-17",
        "close": 11.08532,
        "volume": 389
      },
      {
        "date": "2024-05-24",
        "close": 11.078135,
        "volume": 3344
      },
      {
        "date": "2024-05-31",
        "close": 11.106872,
        "volume": 4876
      },
      {
        "date": "2024-06-07",
        "close": 11.069155,
        "volume": 4827
      },
      {
        "date": "2024-06-14",
        "close": 10.702983,
        "volume": 5653
      },
      {
        "date": "2024-06-21",
        "close": 10.88414,
        "volume": 7737
      },
      {
        "date": "2024-06-28",
        "close": 10.861958,
        "volume": 2621
      },
      {
        "date": "2024-07-05",
        "close": 11.011686,
        "volume": 247
      },
      {
        "date": "2024-07-12",
        "close": 11.118903,
        "volume": 3709
      },
      {
        "date": "2024-07-19",
        "close": 10.956232,
        "volume": 1644
      },
      {
        "date": "2024-07-26",
        "close": 11.032022,
        "volume": 5686
      },
      {
        "date": "2024-08-02",
        "close": 10.645679,
        "volume": 5431
      },
      {
        "date": "2024-08-09",
        "close": 10.606859,
        "volume": 23403
      },
      {
        "date": "2024-08-16",
        "close": 10.915564,
        "volume": 6673
      },
      {
        "date": "2024-08-23",
        "close": 11.091173,
        "volume": 13147
      },
      {
        "date": "2024-08-30",
        "close": 11.216873,
        "volume": 1050
      },
      {
        "date": "2024-09-06",
        "close": 10.915564,
        "volume": 1663
      },
      {
        "date": "2024-09-13",
        "close": 11.068135,
        "volume": 1931
      },
      {
        "date": "2024-09-20",
        "close": 11.164948,
        "volume": 38621
      },
      {
        "date": "2024-09-27",
        "close": 11.438623,
        "volume": 2621
      },
      {
        "date": "2024-10-04",
        "close": 11.239416,
        "volume": 4464
      },
      {
        "date": "2024-10-11",
        "close": 11.347399,
        "volume": 7607
      },
      {
        "date": "2024-10-18",
        "close": 11.427454,
        "volume": 190
      },
      {
        "date": "2024-10-25",
        "close": 11.243141,
        "volume": 9650
      },
      {
        "date": "2024-11-01",
        "close": 11.168671,
        "volume": 1117
      },
      {
        "date": "2024-11-08",
        "close": 11.116541,
        "volume": 11615
      },
      {
        "date": "2024-11-15",
        "close": 11.196595,
        "volume": 4136
      },
      {
        "date": "2024-11-22",
        "close": 11.23197,
        "volume": 23235
      },
      {
        "date": "2024-11-29",
        "close": 11.21149,
        "volume": 5428
      },
      {
        "date": "2024-12-06",
        "close": 11.459105,
        "volume": 3617
      },
      {
        "date": "2024-12-13",
        "close": 11.389127,
        "volume": 26414
      },
      {
        "date": "2024-12-20",
        "close": 11.115772,
        "volume": 4248
      },
      {
        "date": "2024-12-27",
        "close": 11.239344,
        "volume": 1728
      },
      {
        "date": "2025-01-03",
        "close": 11.366657,
        "volume": 4415
      },
      {
        "date": "2025-01-10",
        "close": 11.441551,
        "volume": 6479
      },
      {
        "date": "2025-01-17",
        "close": 11.801029,
        "volume": 22250
      },
      {
        "date": "2025-01-24",
        "close": 11.918984,
        "volume": 8234
      },
      {
        "date": "2025-01-31",
        "close": 12.057533,
        "volume": 15398
      },
      {
        "date": "2025-02-07",
        "close": 12.196083,
        "volume": 8155
      },
      {
        "date": "2025-02-14",
        "close": 12.431991,
        "volume": 11736
      },
      {
        "date": "2025-02-21",
        "close": 12.553689,
        "volume": 7203
      },
      {
        "date": "2025-02-28",
        "close": 12.735302,
        "volume": 58531
      },
      {
        "date": "2025-03-07",
        "close": 12.976827,
        "volume": 90507
      },
      {
        "date": "2025-03-14",
        "close": 12.977726,
        "volume": 65634
      },
      {
        "date": "2025-03-21",
        "close": 13.124071,
        "volume": 64589
      },
      {
        "date": "2025-03-28",
        "close": 13.116567,
        "volume": 64345
      },
      {
        "date": "2025-04-04",
        "close": 11.870764,
        "volume": 45629
      },
      {
        "date": "2025-04-11",
        "close": 11.741304,
        "volume": 208161
      },
      {
        "date": "2025-04-18",
        "close": 12.467398,
        "volume": 37149
      },
      {
        "date": "2025-04-25",
        "close": 12.707551,
        "volume": 32397
      },
      {
        "date": "2025-05-02",
        "close": 13.045271,
        "volume": 57984
      },
      {
        "date": "2025-05-09",
        "close": 13.291053,
        "volume": 48760
      },
      {
        "date": "2025-05-16",
        "close": 13.600627,
        "volume": 61513
      },
      {
        "date": "2025-05-23",
        "close": 13.54997,
        "volume": 87908
      },
      {
        "date": "2025-05-30",
        "close": 13.598751,
        "volume": 14440
      },
      {
        "date": "2025-06-06",
        "close": 13.675675,
        "volume": 21841
      },
      {
        "date": "2025-06-13",
        "close": 13.530311,
        "volume": 33898
      },
      {
        "date": "2025-06-20",
        "close": 13.40314,
        "volume": 37328
      },
      {
        "date": "2025-06-27",
        "close": 13.645923,
        "volume": 40520
      },
      {
        "date": "2025-07-04",
        "close": 13.65941,
        "volume": 40441
      },
      {
        "date": "2025-07-11",
        "close": 13.838607,
        "volume": 36527
      },
      {
        "date": "2025-07-18",
        "close": 13.830899,
        "volume": 31964
      },
      {
        "date": "2025-07-25",
        "close": 13.981194,
        "volume": 44775
      },
      {
        "date": "2025-08-01",
        "close": 13.705654,
        "volume": 46540
      },
      {
        "date": "2025-08-08",
        "close": 14.333807,
        "volume": 40695
      },
      {
        "date": "2025-08-15",
        "close": 14.52649,
        "volume": 109742
      },
      {
        "date": "2025-08-22",
        "close": 14.713395,
        "volume": 70721
      },
      {
        "date": "2025-08-29",
        "close": 14.283708,
        "volume": 45398
      },
      {
        "date": "2025-09-05",
        "close": 14.125707,
        "volume": 44780
      },
      {
        "date": "2025-09-12",
        "close": 14.367764,
        "volume": 42190
      },
      {
        "date": "2025-09-19",
        "close": 14.247517,
        "volume": 60644
      },
      {
        "date": "2025-09-26",
        "close": 14.3057,
        "volume": 27516
      },
      {
        "date": "2025-10-03",
        "close": 14.522923,
        "volume": 66546
      },
      {
        "date": "2025-10-10",
        "close": 14.470557,
        "volume": 50656
      },
      {
        "date": "2025-10-17",
        "close": 14.375522,
        "volume": 67150
      },
      {
        "date": "2025-10-24",
        "close": 14.588866,
        "volume": 18279
      },
      {
        "date": "2025-10-31",
        "close": 14.594686,
        "volume": 61402
      },
      {
        "date": "2025-11-07",
        "close": 14.524863,
        "volume": 36391
      },
      {
        "date": "2025-11-14",
        "close": 14.841001,
        "volume": 33691
      },
      {
        "date": "2025-11-21",
        "close": 14.552015,
        "volume": 40168
      },
      {
        "date": "2025-11-28",
        "close": 14.95543,
        "volume": 56929
      },
      {
        "date": "2025-12-05",
        "close": 14.990341,
        "volume": 52116
      },
      {
        "date": "2025-12-12",
        "close": 15.09697,
        "volume": 92835
      },
      {
        "date": "2025-12-19",
        "close": 15.408247,
        "volume": 82248
      },
      {
        "date": "2025-12-26",
        "close": 15.441319,
        "volume": 20803
      },
      {
        "date": "2026-01-02",
        "close": 15.694234,
        "volume": 112525
      },
      {
        "date": "2026-01-09",
        "close": 15.810962,
        "volume": 116916
      },
      {
        "date": "2026-01-16",
        "close": 15.98411,
        "volume": 45913
      },
      {
        "date": "2026-01-23",
        "close": 15.881001,
        "volume": 77020
      },
      {
        "date": "2026-01-30",
        "close": 16.089167,
        "volume": 96019
      },
      {
        "date": "2026-02-06",
        "close": 16.449081,
        "volume": 233227
      },
      {
        "date": "2026-02-13",
        "close": 16.369316,
        "volume": 141227
      },
      {
        "date": "2026-02-20",
        "close": 16.729231,
        "volume": 75489
      },
      {
        "date": "2026-02-27",
        "close": 16.88098,
        "volume": 136032
      },
      {
        "date": "2026-03-06",
        "close": 16.20006,
        "volume": 111401
      },
      {
        "date": "2026-03-13",
        "close": 16.064125,
        "volume": 98003
      },
      {
        "date": "2026-03-20",
        "close": 15.652876,
        "volume": 57787
      },
      {
        "date": "2026-03-27",
        "close": 15.886763,
        "volume": 102279
      },
      {
        "date": "2026-04-03",
        "close": 16.500715,
        "volume": 63071
      },
      {
        "date": "2026-04-10",
        "close": 17.00942,
        "volume": 81529
      },
      {
        "date": "2026-04-17",
        "close": 17.200426,
        "volume": 103499
      },
      {
        "date": "2026-04-24",
        "close": 16.92366,
        "volume": 87294
      },
      {
        "date": "2026-05-01",
        "close": 17.021112,
        "volume": 143293
      },
      {
        "date": "2026-05-08",
        "close": 17.104923,
        "volume": 107463
      },
      {
        "date": "2026-05-15",
        "close": 17.06789,
        "volume": 73338
      },
      {
        "date": "2026-05-22",
        "close": 17.399231,
        "volume": 52730
      },
      {
        "date": "2026-05-29",
        "close": 17.387535,
        "volume": 74890
      },
      {
        "date": "2026-06-05",
        "close": 17.258898,
        "volume": 8702
      },
      {
        "date": "2026-06-12",
        "close": 17.634001,
        "volume": 7465
      },
      {
        "date": "2026-06-19",
        "close": 17.646,
        "volume": 23062
      },
      {
        "date": "2026-06-26",
        "close": 17.483999,
        "volume": 16701
      },
      {
        "date": "2026-07-03",
        "close": 17.790001,
        "volume": 7587
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "volume": 38470
      },
      {
        "date": "2026-07-17",
        "close": 17.888,
        "volume": 67718
      },
      {
        "date": "2026-07-24",
        "close": 18.072001,
        "volume": 57322
      },
      {
        "date": "2026-07-31",
        "close": 18.228001,
        "volume": 106679
      },
      {
        "date": "2026-08-07",
        "close": 18.488001,
        "volume": 116026
      }
    ],
    "sharemaestro_context": {
      "trend": 16.999684,
      "fair_value": 12.789977,
      "market_activity": 66.649741,
      "market_dynamics": 1.416545,
      "relative_strength": 6.604581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016426,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.056126,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003888,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.171454,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.090573
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.002602
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.041685
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094314
      }
    ]
  }
}