{
  "ticker": {
    "uuid": "1098c192-b68c-47d9-8ed2-aa7c4c02e7cd",
    "symbol": "DXJG",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3368.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2541.0,
    "boundary_margin": 0.325462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213703,
    "volatility_stability": 0.4236,
    "risk_context": 0.4679,
    "current_regime": {
      "move": 0.490925,
      "interruption": -0.246323,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1852.5,
        "direction_boundary": 1720.0,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2023-08-25",
        "close": 1896.0,
        "direction_boundary": 1714.5,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2023-09-01",
        "close": 1962.0,
        "direction_boundary": 1687.5,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153388
      },
      {
        "date": "2023-09-08",
        "close": 1985.75,
        "direction_boundary": 1680.0,
        "core_momentum": 0.181994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2023-09-15",
        "close": 2054.5,
        "direction_boundary": 1664.25,
        "core_momentum": 0.23449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137483
      },
      {
        "date": "2023-09-22",
        "close": 2062.25,
        "direction_boundary": 1693.75,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136977
      },
      {
        "date": "2023-09-29",
        "close": 2009.75,
        "direction_boundary": 1617.5,
        "core_momentum": 0.242504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141659
      },
      {
        "date": "2023-10-06",
        "close": 1944.0,
        "direction_boundary": 1649.5,
        "core_momentum": 0.178539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2023-10-13",
        "close": 1977.75,
        "direction_boundary": 1583.25,
        "core_momentum": 0.249171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2023-10-20",
        "close": 1937.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149716
      },
      {
        "date": "2023-10-27",
        "close": 1935.0,
        "direction_boundary": 1573.0,
        "core_momentum": 0.230134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2023-11-03",
        "close": 2012.5,
        "direction_boundary": 1638.5,
        "core_momentum": 0.228258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155007
      },
      {
        "date": "2023-11-10",
        "close": 1976.75,
        "direction_boundary": 1687.75,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15544
      },
      {
        "date": "2023-11-17",
        "close": 2007.0,
        "direction_boundary": 1673.75,
        "core_momentum": 0.199104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156248
      },
      {
        "date": "2023-11-24",
        "close": 1990.75,
        "direction_boundary": 1712.75,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2023-12-01",
        "close": 1994.5,
        "direction_boundary": 1680.0,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156183
      },
      {
        "date": "2023-12-08",
        "close": 1994.25,
        "direction_boundary": 1673.75,
        "core_momentum": 0.191486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155574
      },
      {
        "date": "2023-12-15",
        "close": 1982.5,
        "direction_boundary": 1669.25,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155541
      },
      {
        "date": "2023-12-22",
        "close": 2004.75,
        "direction_boundary": 1711.25,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2023-12-29",
        "close": 2031.75,
        "direction_boundary": 1709.25,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149565
      },
      {
        "date": "2024-01-05",
        "close": 2039.5,
        "direction_boundary": 1697.0,
        "core_momentum": 0.201827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2024-01-12",
        "close": 2103.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-01-19",
        "close": 2087.25,
        "direction_boundary": 1752.0,
        "core_momentum": 0.191353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2024-01-26",
        "close": 2093.25,
        "direction_boundary": 1786.25,
        "core_momentum": 0.171868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2024-02-02",
        "close": 2133.25,
        "direction_boundary": 1806.25,
        "core_momentum": 0.181038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144496
      },
      {
        "date": "2024-02-09",
        "close": 2144.0,
        "direction_boundary": 1821.0,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2024-02-16",
        "close": 2214.5,
        "direction_boundary": 1816.0,
        "core_momentum": 0.219438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136056
      },
      {
        "date": "2024-02-23",
        "close": 2249.25,
        "direction_boundary": 1793.0,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134625
      },
      {
        "date": "2024-03-01",
        "close": 2292.25,
        "direction_boundary": 1840.25,
        "core_momentum": 0.245619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129935
      },
      {
        "date": "2024-03-08",
        "close": 2306.25,
        "direction_boundary": 1834.0,
        "core_momentum": 0.257497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2024-03-15",
        "close": 2261.25,
        "direction_boundary": 1741.0,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1276
      },
      {
        "date": "2024-03-22",
        "close": 2371.75,
        "direction_boundary": 1767.0,
        "core_momentum": 0.342247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141454
      },
      {
        "date": "2024-03-29",
        "close": 2355.75,
        "direction_boundary": 1806.75,
        "core_momentum": 0.303861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2024-04-05",
        "close": 2313.25,
        "direction_boundary": 1763.75,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2024-04-12",
        "close": 2346.5,
        "direction_boundary": 1793.75,
        "core_momentum": 0.308153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127638
      },
      {
        "date": "2024-04-19",
        "close": 2261.25,
        "direction_boundary": 1805.75,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2024-04-26",
        "close": 2247.25,
        "direction_boundary": 1773.25,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2024-05-03",
        "close": 2298.75,
        "direction_boundary": 1784.75,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130648
      },
      {
        "date": "2024-05-10",
        "close": 2283.75,
        "direction_boundary": 1828.0,
        "core_momentum": 0.249316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-05-17",
        "close": 2252.75,
        "direction_boundary": 1841.75,
        "core_momentum": 0.223157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2024-05-24",
        "close": 2240.25,
        "direction_boundary": 1854.75,
        "core_momentum": 0.207845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129005
      },
      {
        "date": "2024-05-31",
        "close": 2257.0,
        "direction_boundary": 1879.75,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129006
      },
      {
        "date": "2024-06-07",
        "close": 2247.5,
        "direction_boundary": 1902.5,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12944
      },
      {
        "date": "2024-06-14",
        "close": 2222.0,
        "direction_boundary": 1920.25,
        "core_momentum": 0.157141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130553
      },
      {
        "date": "2024-06-21",
        "close": 2187.25,
        "direction_boundary": 1868.5,
        "core_momentum": 0.170591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133074
      },
      {
        "date": "2024-06-28",
        "close": 2280.25,
        "direction_boundary": 1903.5,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142752
      },
      {
        "date": "2024-07-05",
        "close": 2291.5,
        "direction_boundary": 1881.5,
        "core_momentum": 0.217911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142751
      },
      {
        "date": "2024-07-12",
        "close": 2299.5,
        "direction_boundary": 1865.5,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137667
      },
      {
        "date": "2024-07-19",
        "close": 2279.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.192569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2024-07-26",
        "close": 2245.75,
        "direction_boundary": 1965.75,
        "core_momentum": 0.142439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140173
      },
      {
        "date": "2024-08-02",
        "close": 2092.0,
        "direction_boundary": 1931.0,
        "core_momentum": 0.083376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171295
      },
      {
        "date": "2024-08-09",
        "close": 2112.0,
        "direction_boundary": 1923.0,
        "core_momentum": 0.098284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17171
      },
      {
        "date": "2024-08-16",
        "close": 2246.25,
        "direction_boundary": 1852.5,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187052
      },
      {
        "date": "2024-08-23",
        "close": 2257.75,
        "direction_boundary": 1896.0,
        "core_momentum": 0.190796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185931
      },
      {
        "date": "2024-08-30",
        "close": 2271.5,
        "direction_boundary": 1962.0,
        "core_momentum": 0.157747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184178
      },
      {
        "date": "2024-09-06",
        "close": 2153.25,
        "direction_boundary": 1985.75,
        "core_momentum": 0.084351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198009
      },
      {
        "date": "2024-09-13",
        "close": 2206.5,
        "direction_boundary": 2054.5,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199852
      },
      {
        "date": "2024-09-20",
        "close": 2222.5,
        "direction_boundary": 2062.25,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187654
      },
      {
        "date": "2024-09-27",
        "close": 2224.0,
        "direction_boundary": 2009.75,
        "core_momentum": 0.106605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187599
      },
      {
        "date": "2024-10-04",
        "close": 2282.0,
        "direction_boundary": 1944.0,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189991
      },
      {
        "date": "2024-10-11",
        "close": 2267.25,
        "direction_boundary": 1977.75,
        "core_momentum": 0.146378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188936
      },
      {
        "date": "2024-10-18",
        "close": 2247.5,
        "direction_boundary": 1937.0,
        "core_momentum": 0.160299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182206
      },
      {
        "date": "2024-10-25",
        "close": 2169.25,
        "direction_boundary": 1935.0,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188521
      },
      {
        "date": "2024-11-01",
        "close": 2204.75,
        "direction_boundary": 2012.5,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187089
      },
      {
        "date": "2024-11-08",
        "close": 2235.75,
        "direction_boundary": 1976.75,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188164
      },
      {
        "date": "2024-11-15",
        "close": 2240.0,
        "direction_boundary": 2007.0,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187274
      },
      {
        "date": "2024-11-22",
        "close": 2282.0,
        "direction_boundary": 1990.75,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2024-11-29",
        "close": 2279.25,
        "direction_boundary": 1994.5,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188645
      },
      {
        "date": "2024-12-06",
        "close": 2326.0,
        "direction_boundary": 1994.25,
        "core_momentum": 0.166353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2024-12-13",
        "close": 2298.25,
        "direction_boundary": 1982.5,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190587
      },
      {
        "date": "2024-12-20",
        "close": 2252.0,
        "direction_boundary": 2004.75,
        "core_momentum": 0.123332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191507
      },
      {
        "date": "2024-12-27",
        "close": 2305.75,
        "direction_boundary": 2031.75,
        "core_momentum": 0.134859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185408
      },
      {
        "date": "2025-01-03",
        "close": 2315.75,
        "direction_boundary": 2039.5,
        "core_momentum": 0.13545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185381
      },
      {
        "date": "2025-01-10",
        "close": 2293.5,
        "direction_boundary": 2103.0,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185839
      },
      {
        "date": "2025-01-17",
        "close": 2329.0,
        "direction_boundary": 2087.25,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2025-01-24",
        "close": 2340.75,
        "direction_boundary": 2093.25,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185296
      },
      {
        "date": "2025-01-31",
        "close": 2370.5,
        "direction_boundary": 2133.25,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2025-02-07",
        "close": 2371.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.105877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2025-02-14",
        "close": 2351.5,
        "direction_boundary": 2214.5,
        "core_momentum": 0.061865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2025-02-21",
        "close": 2357.75,
        "direction_boundary": 2249.25,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2025-02-28",
        "close": 2346.5,
        "direction_boundary": 2292.25,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2025-03-07",
        "close": 2325.5,
        "direction_boundary": 2306.25,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104929
      },
      {
        "date": "2025-03-14",
        "close": 2366.5,
        "direction_boundary": 2261.25,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102499
      },
      {
        "date": "2025-03-21",
        "close": 2415.0,
        "direction_boundary": 2371.75,
        "core_momentum": 0.018235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105218
      },
      {
        "date": "2025-03-28",
        "close": 2331.75,
        "direction_boundary": 2355.75,
        "core_momentum": -0.010188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117855
      },
      {
        "date": "2025-04-04",
        "close": 2079.5,
        "direction_boundary": 2313.25,
        "core_momentum": -0.101048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195675
      },
      {
        "date": "2025-04-11",
        "close": 2132.0,
        "direction_boundary": 2346.5,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2025-04-18",
        "close": 2224.25,
        "direction_boundary": 2261.25,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2025-04-25",
        "close": 2259.0,
        "direction_boundary": 2247.25,
        "core_momentum": 0.005229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203447
      },
      {
        "date": "2025-05-02",
        "close": 2317.75,
        "direction_boundary": 2298.75,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205222
      },
      {
        "date": "2025-05-09",
        "close": 2323.75,
        "direction_boundary": 2283.75,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204492
      },
      {
        "date": "2025-05-16",
        "close": 2342.75,
        "direction_boundary": 2252.75,
        "core_momentum": 0.039951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204701
      },
      {
        "date": "2025-05-23",
        "close": 2321.5,
        "direction_boundary": 2240.25,
        "core_momentum": 0.036268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203741
      },
      {
        "date": "2025-05-30",
        "close": 2370.75,
        "direction_boundary": 2257.0,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2025-06-06",
        "close": 2358.25,
        "direction_boundary": 2247.5,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20403
      },
      {
        "date": "2025-06-13",
        "close": 2339.75,
        "direction_boundary": 2222.0,
        "core_momentum": 0.052993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203603
      },
      {
        "date": "2025-06-20",
        "close": 2308.0,
        "direction_boundary": 2187.25,
        "core_momentum": 0.055206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202433
      },
      {
        "date": "2025-06-27",
        "close": 2387.25,
        "direction_boundary": 2280.25,
        "core_momentum": 0.046925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205182
      },
      {
        "date": "2025-07-04",
        "close": 2355.0,
        "direction_boundary": 2291.5,
        "core_momentum": 0.027711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206163
      },
      {
        "date": "2025-07-11",
        "close": 2364.5,
        "direction_boundary": 2299.5,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205669
      },
      {
        "date": "2025-07-18",
        "close": 2347.5,
        "direction_boundary": 2279.0,
        "core_momentum": 0.030057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204935
      },
      {
        "date": "2025-07-25",
        "close": 2470.25,
        "direction_boundary": 2245.75,
        "core_momentum": 0.099967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216622
      },
      {
        "date": "2025-08-01",
        "close": 2443.0,
        "direction_boundary": 2092.0,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216808
      },
      {
        "date": "2025-08-08",
        "close": 2541.0,
        "direction_boundary": 2112.0,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22316
      },
      {
        "date": "2025-08-15",
        "close": 2576.0,
        "direction_boundary": 2246.25,
        "core_momentum": 0.1468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223086
      },
      {
        "date": "2025-08-22",
        "close": 2598.0,
        "direction_boundary": 2257.75,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223189
      },
      {
        "date": "2025-08-29",
        "close": 2558.0,
        "direction_boundary": 2271.5,
        "core_momentum": 0.126128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2245
      },
      {
        "date": "2025-09-05",
        "close": 2595.5,
        "direction_boundary": 2153.25,
        "core_momentum": 0.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224293
      },
      {
        "date": "2025-09-12",
        "close": 2615.5,
        "direction_boundary": 2206.5,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223545
      },
      {
        "date": "2025-09-19",
        "close": 2637.5,
        "direction_boundary": 2222.5,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2224
      },
      {
        "date": "2025-09-26",
        "close": 2638.0,
        "direction_boundary": 2224.0,
        "core_momentum": 0.186151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2025-10-03",
        "close": 2653.0,
        "direction_boundary": 2282.0,
        "core_momentum": 0.162577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2025-10-10",
        "close": 2566.0,
        "direction_boundary": 2267.25,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2025-10-17",
        "close": 2633.0,
        "direction_boundary": 2247.5,
        "core_momentum": 0.171524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2025-10-24",
        "close": 3569.169922,
        "direction_boundary": 2169.25,
        "core_momentum": 0.645347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2025-10-31",
        "close": 2714.0,
        "direction_boundary": 2204.75,
        "core_momentum": 0.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2025-11-07",
        "close": 2709.0,
        "direction_boundary": 2235.75,
        "core_momentum": 0.211674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593034
      },
      {
        "date": "2025-11-14",
        "close": 2772.0,
        "direction_boundary": 2240.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593504
      },
      {
        "date": "2025-11-21",
        "close": 2690.0,
        "direction_boundary": 2282.0,
        "core_momentum": 0.178791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595308
      },
      {
        "date": "2025-11-28",
        "close": 2744.5,
        "direction_boundary": 2279.25,
        "core_momentum": 0.204124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595262
      },
      {
        "date": "2025-12-05",
        "close": 2746.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.180567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595103
      },
      {
        "date": "2025-12-12",
        "close": 2779.0,
        "direction_boundary": 2298.25,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594823
      },
      {
        "date": "2025-12-19",
        "close": 2751.0,
        "direction_boundary": 2252.0,
        "core_momentum": 0.221581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594602
      },
      {
        "date": "2025-12-26",
        "close": 2749.5,
        "direction_boundary": 2305.75,
        "core_momentum": 0.192454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593387
      },
      {
        "date": "2026-01-02",
        "close": 2766.5,
        "direction_boundary": 2315.75,
        "core_momentum": 0.194645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592752
      },
      {
        "date": "2026-01-09",
        "close": 2870.0,
        "direction_boundary": 2293.5,
        "core_momentum": 0.251363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594246
      },
      {
        "date": "2026-01-16",
        "close": 2976.0,
        "direction_boundary": 2329.0,
        "core_momentum": 0.277802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595158
      },
      {
        "date": "2026-01-23",
        "close": 2871.0,
        "direction_boundary": 2340.75,
        "core_momentum": 0.22653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595137
      },
      {
        "date": "2026-01-30",
        "close": 2902.0,
        "direction_boundary": 2370.5,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594669
      },
      {
        "date": "2026-02-06",
        "close": 3079.5,
        "direction_boundary": 2371.0,
        "core_momentum": 0.298819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597515
      },
      {
        "date": "2026-02-13",
        "close": 3239.5,
        "direction_boundary": 2351.5,
        "core_momentum": 0.377631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600486
      },
      {
        "date": "2026-02-20",
        "close": 3192.0,
        "direction_boundary": 2357.75,
        "core_momentum": 0.353833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601377
      },
      {
        "date": "2026-02-27",
        "close": 3255.0,
        "direction_boundary": 2346.5,
        "core_momentum": 0.387172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600609
      },
      {
        "date": "2026-03-06",
        "close": 3039.5,
        "direction_boundary": 2325.5,
        "core_momentum": 0.307031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610115
      },
      {
        "date": "2026-03-13",
        "close": 2981.0,
        "direction_boundary": 2366.5,
        "core_momentum": 0.259666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61113
      },
      {
        "date": "2026-03-20",
        "close": 2913.5,
        "direction_boundary": 2415.0,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612326
      },
      {
        "date": "2026-03-27",
        "close": 2931.5,
        "direction_boundary": 2331.75,
        "core_momentum": 0.25721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612311
      },
      {
        "date": "2026-04-03",
        "close": 3061.0,
        "direction_boundary": 2079.5,
        "core_momentum": 0.471988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614719
      },
      {
        "date": "2026-04-10",
        "close": 3107.5,
        "direction_boundary": 2132.0,
        "core_momentum": 0.457552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612262
      },
      {
        "date": "2026-04-17",
        "close": 3106.0,
        "direction_boundary": 2224.25,
        "core_momentum": 0.396426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611765
      },
      {
        "date": "2026-04-24",
        "close": 2976.0,
        "direction_boundary": 2259.0,
        "core_momentum": 0.317397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438617
      },
      {
        "date": "2026-05-01",
        "close": 3031.5,
        "direction_boundary": 2317.75,
        "core_momentum": 0.30795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211221
      },
      {
        "date": "2026-05-08",
        "close": 3101.0,
        "direction_boundary": 2323.75,
        "core_momentum": 0.334481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212536
      },
      {
        "date": "2026-05-15",
        "close": 3237.5,
        "direction_boundary": 2342.75,
        "core_momentum": 0.381923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217663
      },
      {
        "date": "2026-05-22",
        "close": 3178.5,
        "direction_boundary": 2321.5,
        "core_momentum": 0.369158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214388
      },
      {
        "date": "2026-05-29",
        "close": 3207.0,
        "direction_boundary": 2370.75,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213525
      },
      {
        "date": "2026-06-05",
        "close": 3215.0,
        "direction_boundary": 2358.25,
        "core_momentum": 0.363299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2026-06-12",
        "close": 3187.0,
        "direction_boundary": 2339.75,
        "core_momentum": 0.362111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21423
      },
      {
        "date": "2026-06-19",
        "close": 3347.0,
        "direction_boundary": 2308.0,
        "core_momentum": 0.450173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221301
      },
      {
        "date": "2026-06-26",
        "close": 3277.0,
        "direction_boundary": 2387.25,
        "core_momentum": 0.372709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      },
      {
        "date": "2026-07-03",
        "close": 3277.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.391507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224817
      },
      {
        "date": "2026-07-10",
        "close": 3278.0,
        "direction_boundary": 2364.5,
        "core_momentum": 0.38634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220663
      },
      {
        "date": "2026-07-17",
        "close": 3152.0,
        "direction_boundary": 2347.5,
        "core_momentum": 0.342705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224141
      },
      {
        "date": "2026-07-24",
        "close": 3242.0,
        "direction_boundary": 2470.25,
        "core_momentum": 0.312418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219913
      },
      {
        "date": "2026-07-31",
        "close": 3221.0,
        "direction_boundary": 2443.0,
        "core_momentum": 0.318461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2026-08-07",
        "close": 3368.0,
        "direction_boundary": 2541.0,
        "core_momentum": 0.325462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1852.5,
        "volume": 268
      },
      {
        "date": "2023-08-25",
        "close": 1896.0,
        "volume": 7786
      },
      {
        "date": "2023-09-01",
        "close": 1962.0,
        "volume": 1268
      },
      {
        "date": "2023-09-08",
        "close": 1985.75,
        "volume": 3767
      },
      {
        "date": "2023-09-15",
        "close": 2054.5,
        "volume": 6289
      },
      {
        "date": "2023-09-22",
        "close": 2062.25,
        "volume": 1511
      },
      {
        "date": "2023-09-29",
        "close": 2009.75,
        "volume": 24723
      },
      {
        "date": "2023-10-06",
        "close": 1944.0,
        "volume": 10464
      },
      {
        "date": "2023-10-13",
        "close": 1977.75,
        "volume": 5511
      },
      {
        "date": "2023-10-20",
        "close": 1937.0,
        "volume": 2709
      },
      {
        "date": "2023-10-27",
        "close": 1935.0,
        "volume": 11731
      },
      {
        "date": "2023-11-03",
        "close": 2012.5,
        "volume": 19753
      },
      {
        "date": "2023-11-10",
        "close": 1976.75,
        "volume": 13026
      },
      {
        "date": "2023-11-17",
        "close": 2007.0,
        "volume": 537
      },
      {
        "date": "2023-11-24",
        "close": 1990.75,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 1994.5,
        "volume": 1261
      },
      {
        "date": "2023-12-08",
        "close": 1994.25,
        "volume": 63142
      },
      {
        "date": "2023-12-15",
        "close": 1982.5,
        "volume": 44666
      },
      {
        "date": "2023-12-22",
        "close": 2004.75,
        "volume": 8034
      },
      {
        "date": "2023-12-29",
        "close": 2031.75,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 2039.5,
        "volume": 1059
      },
      {
        "date": "2024-01-12",
        "close": 2103.0,
        "volume": 7981
      },
      {
        "date": "2024-01-19",
        "close": 2087.25,
        "volume": 15068
      },
      {
        "date": "2024-01-26",
        "close": 2093.25,
        "volume": 9465
      },
      {
        "date": "2024-02-02",
        "close": 2133.25,
        "volume": 1566
      },
      {
        "date": "2024-02-09",
        "close": 2144.0,
        "volume": 1009
      },
      {
        "date": "2024-02-16",
        "close": 2214.5,
        "volume": 2979
      },
      {
        "date": "2024-02-23",
        "close": 2249.25,
        "volume": 3882
      },
      {
        "date": "2024-03-01",
        "close": 2292.25,
        "volume": 8885
      },
      {
        "date": "2024-03-08",
        "close": 2306.25,
        "volume": 7030
      },
      {
        "date": "2024-03-15",
        "close": 2261.25,
        "volume": 4676
      },
      {
        "date": "2024-03-22",
        "close": 2371.75,
        "volume": 15351
      },
      {
        "date": "2024-03-29",
        "close": 2355.75,
        "volume": 9796
      },
      {
        "date": "2024-04-05",
        "close": 2313.25,
        "volume": 22844
      },
      {
        "date": "2024-04-12",
        "close": 2346.5,
        "volume": 12498
      },
      {
        "date": "2024-04-19",
        "close": 2261.25,
        "volume": 21919
      },
      {
        "date": "2024-04-26",
        "close": 2247.25,
        "volume": 8732
      },
      {
        "date": "2024-05-03",
        "close": 2298.75,
        "volume": 13845
      },
      {
        "date": "2024-05-10",
        "close": 2283.75,
        "volume": 10108
      },
      {
        "date": "2024-05-17",
        "close": 2252.75,
        "volume": 4902
      },
      {
        "date": "2024-05-24",
        "close": 2240.25,
        "volume": 10308
      },
      {
        "date": "2024-05-31",
        "close": 2257.0,
        "volume": 6134
      },
      {
        "date": "2024-06-07",
        "close": 2247.5,
        "volume": 6195
      },
      {
        "date": "2024-06-14",
        "close": 2222.0,
        "volume": 3221
      },
      {
        "date": "2024-06-21",
        "close": 2187.25,
        "volume": 6966
      },
      {
        "date": "2024-06-28",
        "close": 2280.25,
        "volume": 10192
      },
      {
        "date": "2024-07-05",
        "close": 2291.5,
        "volume": 2610
      },
      {
        "date": "2024-07-12",
        "close": 2299.5,
        "volume": 5474
      },
      {
        "date": "2024-07-19",
        "close": 2279.0,
        "volume": 2903
      },
      {
        "date": "2024-07-26",
        "close": 2245.75,
        "volume": 9018
      },
      {
        "date": "2024-08-02",
        "close": 2092.0,
        "volume": 8708
      },
      {
        "date": "2024-08-09",
        "close": 2112.0,
        "volume": 18231
      },
      {
        "date": "2024-08-16",
        "close": 2246.25,
        "volume": 11185
      },
      {
        "date": "2024-08-23",
        "close": 2257.75,
        "volume": 10304
      },
      {
        "date": "2024-08-30",
        "close": 2271.5,
        "volume": 12117
      },
      {
        "date": "2024-09-06",
        "close": 2153.25,
        "volume": 7116
      },
      {
        "date": "2024-09-13",
        "close": 2206.5,
        "volume": 8321
      },
      {
        "date": "2024-09-20",
        "close": 2222.5,
        "volume": 15057
      },
      {
        "date": "2024-09-27",
        "close": 2224.0,
        "volume": 11608
      },
      {
        "date": "2024-10-04",
        "close": 2282.0,
        "volume": 8892
      },
      {
        "date": "2024-10-11",
        "close": 2267.25,
        "volume": 3251
      },
      {
        "date": "2024-10-18",
        "close": 2247.5,
        "volume": 5185
      },
      {
        "date": "2024-10-25",
        "close": 2169.25,
        "volume": 6164
      },
      {
        "date": "2024-11-01",
        "close": 2204.75,
        "volume": 5548
      },
      {
        "date": "2024-11-08",
        "close": 2235.75,
        "volume": 10954
      },
      {
        "date": "2024-11-15",
        "close": 2240.0,
        "volume": 2853
      },
      {
        "date": "2024-11-22",
        "close": 2282.0,
        "volume": 2837
      },
      {
        "date": "2024-11-29",
        "close": 2279.25,
        "volume": 5629
      },
      {
        "date": "2024-12-06",
        "close": 2326.0,
        "volume": 3388
      },
      {
        "date": "2024-12-13",
        "close": 2298.25,
        "volume": 5072
      },
      {
        "date": "2024-12-20",
        "close": 2252.0,
        "volume": 5296
      },
      {
        "date": "2024-12-27",
        "close": 2305.75,
        "volume": 1736
      },
      {
        "date": "2025-01-03",
        "close": 2315.75,
        "volume": 2492
      },
      {
        "date": "2025-01-10",
        "close": 2293.5,
        "volume": 16955
      },
      {
        "date": "2025-01-17",
        "close": 2329.0,
        "volume": 26478
      },
      {
        "date": "2025-01-24",
        "close": 2340.75,
        "volume": 4622
      },
      {
        "date": "2025-01-31",
        "close": 2370.5,
        "volume": 12884
      },
      {
        "date": "2025-02-07",
        "close": 2371.0,
        "volume": 13022
      },
      {
        "date": "2025-02-14",
        "close": 2351.5,
        "volume": 6010
      },
      {
        "date": "2025-02-21",
        "close": 2357.75,
        "volume": 8817
      },
      {
        "date": "2025-02-28",
        "close": 2346.5,
        "volume": 13467
      },
      {
        "date": "2025-03-07",
        "close": 2325.5,
        "volume": 8545
      },
      {
        "date": "2025-03-14",
        "close": 2366.5,
        "volume": 21083
      },
      {
        "date": "2025-03-21",
        "close": 2415.0,
        "volume": 35002
      },
      {
        "date": "2025-03-28",
        "close": 2331.75,
        "volume": 15064
      },
      {
        "date": "2025-04-04",
        "close": 2079.5,
        "volume": 32504
      },
      {
        "date": "2025-04-11",
        "close": 2132.0,
        "volume": 26679
      },
      {
        "date": "2025-04-18",
        "close": 2224.25,
        "volume": 24126
      },
      {
        "date": "2025-04-25",
        "close": 2259.0,
        "volume": 11854
      },
      {
        "date": "2025-05-02",
        "close": 2317.75,
        "volume": 36700
      },
      {
        "date": "2025-05-09",
        "close": 2323.75,
        "volume": 8847
      },
      {
        "date": "2025-05-16",
        "close": 2342.75,
        "volume": 15882
      },
      {
        "date": "2025-05-23",
        "close": 2321.5,
        "volume": 6395
      },
      {
        "date": "2025-05-30",
        "close": 2370.75,
        "volume": 12651
      },
      {
        "date": "2025-06-06",
        "close": 2358.25,
        "volume": 19984
      },
      {
        "date": "2025-06-13",
        "close": 2339.75,
        "volume": 11880
      },
      {
        "date": "2025-06-20",
        "close": 2308.0,
        "volume": 6285
      },
      {
        "date": "2025-06-27",
        "close": 2387.25,
        "volume": 10710
      },
      {
        "date": "2025-07-04",
        "close": 2355.0,
        "volume": 13422
      },
      {
        "date": "2025-07-11",
        "close": 2364.5,
        "volume": 20881
      },
      {
        "date": "2025-07-18",
        "close": 2347.5,
        "volume": 8013
      },
      {
        "date": "2025-07-25",
        "close": 2470.25,
        "volume": 5590
      },
      {
        "date": "2025-08-01",
        "close": 2443.0,
        "volume": 9673
      },
      {
        "date": "2025-08-08",
        "close": 2541.0,
        "volume": 5881
      },
      {
        "date": "2025-08-15",
        "close": 2576.0,
        "volume": 6132
      },
      {
        "date": "2025-08-22",
        "close": 2598.0,
        "volume": 13585
      },
      {
        "date": "2025-08-29",
        "close": 2558.0,
        "volume": 5473
      },
      {
        "date": "2025-09-05",
        "close": 2595.5,
        "volume": 11117
      },
      {
        "date": "2025-09-12",
        "close": 2615.5,
        "volume": 10295
      },
      {
        "date": "2025-09-19",
        "close": 2637.5,
        "volume": 35594
      },
      {
        "date": "2025-09-26",
        "close": 2638.0,
        "volume": 11959
      },
      {
        "date": "2025-10-03",
        "close": 2653.0,
        "volume": 30270
      },
      {
        "date": "2025-10-10",
        "close": 2566.0,
        "volume": 19255
      },
      {
        "date": "2025-10-17",
        "close": 2633.0,
        "volume": 23646
      },
      {
        "date": "2025-10-24",
        "close": 3569.169922,
        "volume": 41332
      },
      {
        "date": "2025-10-31",
        "close": 2714.0,
        "volume": 13733
      },
      {
        "date": "2025-11-07",
        "close": 2709.0,
        "volume": 12216
      },
      {
        "date": "2025-11-14",
        "close": 2772.0,
        "volume": 12264
      },
      {
        "date": "2025-11-21",
        "close": 2690.0,
        "volume": 18255
      },
      {
        "date": "2025-11-28",
        "close": 2744.5,
        "volume": 9294
      },
      {
        "date": "2025-12-05",
        "close": 2746.0,
        "volume": 3726
      },
      {
        "date": "2025-12-12",
        "close": 2779.0,
        "volume": 9670
      },
      {
        "date": "2025-12-19",
        "close": 2751.0,
        "volume": 11626
      },
      {
        "date": "2025-12-26",
        "close": 2749.5,
        "volume": 1851
      },
      {
        "date": "2026-01-02",
        "close": 2766.5,
        "volume": 11217
      },
      {
        "date": "2026-01-09",
        "close": 2870.0,
        "volume": 11386
      },
      {
        "date": "2026-01-16",
        "close": 2976.0,
        "volume": 34024
      },
      {
        "date": "2026-01-23",
        "close": 2871.0,
        "volume": 15944
      },
      {
        "date": "2026-01-30",
        "close": 2902.0,
        "volume": 8251
      },
      {
        "date": "2026-02-06",
        "close": 3079.5,
        "volume": 5412
      },
      {
        "date": "2026-02-13",
        "close": 3239.5,
        "volume": 40419
      },
      {
        "date": "2026-02-20",
        "close": 3192.0,
        "volume": 11620
      },
      {
        "date": "2026-02-27",
        "close": 3255.0,
        "volume": 15744
      },
      {
        "date": "2026-03-06",
        "close": 3039.5,
        "volume": 24293
      },
      {
        "date": "2026-03-13",
        "close": 2981.0,
        "volume": 13569
      },
      {
        "date": "2026-03-20",
        "close": 2913.5,
        "volume": 13051
      },
      {
        "date": "2026-03-27",
        "close": 2931.5,
        "volume": 21569
      },
      {
        "date": "2026-04-03",
        "close": 3061.0,
        "volume": 11331
      },
      {
        "date": "2026-04-10",
        "close": 3107.5,
        "volume": 14632
      },
      {
        "date": "2026-04-17",
        "close": 3106.0,
        "volume": 10606
      },
      {
        "date": "2026-04-24",
        "close": 2976.0,
        "volume": 10203
      },
      {
        "date": "2026-05-01",
        "close": 3031.5,
        "volume": 10377
      },
      {
        "date": "2026-05-08",
        "close": 3101.0,
        "volume": 12717
      },
      {
        "date": "2026-05-15",
        "close": 3237.5,
        "volume": 11344
      },
      {
        "date": "2026-05-22",
        "close": 3178.5,
        "volume": 8451
      },
      {
        "date": "2026-05-29",
        "close": 3207.0,
        "volume": 4860
      },
      {
        "date": "2026-06-05",
        "close": 3215.0,
        "volume": 267
      },
      {
        "date": "2026-06-12",
        "close": 3187.0,
        "volume": 1352
      },
      {
        "date": "2026-06-19",
        "close": 3347.0,
        "volume": 199
      },
      {
        "date": "2026-06-26",
        "close": 3277.0,
        "volume": 788
      },
      {
        "date": "2026-07-03",
        "close": 3277.0,
        "volume": 467
      },
      {
        "date": "2026-07-10",
        "close": 3278.0,
        "volume": 11590
      },
      {
        "date": "2026-07-17",
        "close": 3152.0,
        "volume": 19004
      },
      {
        "date": "2026-07-24",
        "close": 3242.0,
        "volume": 4673
      },
      {
        "date": "2026-07-31",
        "close": 3221.0,
        "volume": 17751
      },
      {
        "date": "2026-08-07",
        "close": 3368.0,
        "volume": 6855
      }
    ],
    "sharemaestro_context": {
      "trend": 3131.683333,
      "fair_value": 2465.858461,
      "market_activity": 22.441211,
      "market_dynamics": 0.248336,
      "relative_strength": 5.189667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.012143,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.000237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.017579,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.00697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064369,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005229,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090585,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.044274,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.008398
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.006315
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.018966
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.027724
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.008148
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.006399
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.001169
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.376068
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.046103
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.490925
      }
    ]
  }
}