{
  "ticker": {
    "uuid": "1098cb93-003f-4526-89ce-2f8b665b7bc6",
    "symbol": "1434",
    "name": "Jesco Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1711.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1011.735352,
    "boundary_margin": 0.691154,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495324,
    "volatility_stability": 0.682,
    "risk_context": 0.2019,
    "current_regime": {
      "move": 0.968946,
      "interruption": -0.332937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 639.332825,
        "direction_boundary": 423.245514,
        "core_momentum": 0.510548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253237
      },
      {
        "date": "2023-08-25",
        "close": 674.15686,
        "direction_boundary": 425.842102,
        "core_momentum": 0.583115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25667
      },
      {
        "date": "2023-09-01",
        "close": 602.442627,
        "direction_boundary": 410.744568,
        "core_momentum": 0.466709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312698
      },
      {
        "date": "2023-09-08",
        "close": 603.370911,
        "direction_boundary": 402.708282,
        "core_momentum": 0.498283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312566
      },
      {
        "date": "2023-09-15",
        "close": 581.09259,
        "direction_boundary": 407.172882,
        "core_momentum": 0.42714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316034
      },
      {
        "date": "2023-09-22",
        "close": 576.451294,
        "direction_boundary": 406.279938,
        "core_momentum": 0.418852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2023-09-29",
        "close": 569.025146,
        "direction_boundary": 389.314453,
        "core_momentum": 0.461608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2023-10-06",
        "close": 548.603394,
        "direction_boundary": 396.457825,
        "core_momentum": 0.383762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2023-10-13",
        "close": 529.109863,
        "direction_boundary": 392.886108,
        "core_momentum": 0.346726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323689
      },
      {
        "date": "2023-10-20",
        "close": 716.619019,
        "direction_boundary": 398.243652,
        "core_momentum": 0.799449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519598
      },
      {
        "date": "2023-10-27",
        "close": 692.484131,
        "direction_boundary": 395.56488,
        "core_momentum": 0.750621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524348
      },
      {
        "date": "2023-11-03",
        "close": 670.205811,
        "direction_boundary": 396.457825,
        "core_momentum": 0.690485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528571
      },
      {
        "date": "2023-11-10",
        "close": 666.492798,
        "direction_boundary": 400.922424,
        "core_momentum": 0.662398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529076
      },
      {
        "date": "2023-11-17",
        "close": 672.062378,
        "direction_boundary": 397.350769,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528267
      },
      {
        "date": "2023-11-24",
        "close": 708.264587,
        "direction_boundary": 407.172882,
        "core_momentum": 0.739469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529894
      },
      {
        "date": "2023-12-01",
        "close": 710.121155,
        "direction_boundary": 402.708282,
        "core_momentum": 0.763364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530282
      },
      {
        "date": "2023-12-08",
        "close": 666.492798,
        "direction_boundary": 406.279938,
        "core_momentum": 0.640477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541217
      },
      {
        "date": "2023-12-15",
        "close": 679.488464,
        "direction_boundary": 400.922424,
        "core_momentum": 0.694813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541248
      },
      {
        "date": "2023-12-22",
        "close": 800.162598,
        "direction_boundary": 396.457825,
        "core_momentum": 1.018279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579081
      },
      {
        "date": "2023-12-29",
        "close": 820.584473,
        "direction_boundary": 394.671997,
        "core_momentum": 1.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577287
      },
      {
        "date": "2024-01-05",
        "close": 833.580078,
        "direction_boundary": 400.922424,
        "core_momentum": 1.079156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577149
      },
      {
        "date": "2024-01-12",
        "close": 816.871338,
        "direction_boundary": 397.350769,
        "core_momentum": 1.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579644
      },
      {
        "date": "2024-01-19",
        "close": 865.141052,
        "direction_boundary": 396.457825,
        "core_momentum": 1.182177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571323
      },
      {
        "date": "2024-01-26",
        "close": 825.225769,
        "direction_boundary": 399.136597,
        "core_momentum": 1.067527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567557
      },
      {
        "date": "2024-02-02",
        "close": 946.828186,
        "direction_boundary": 395.56488,
        "core_momentum": 1.39361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581678
      },
      {
        "date": "2024-02-09",
        "close": 864.21283,
        "direction_boundary": 400.922424,
        "core_momentum": 1.155561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59737
      },
      {
        "date": "2024-02-16",
        "close": 895.773743,
        "direction_boundary": 404.49411,
        "core_momentum": 1.214553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598263
      },
      {
        "date": "2024-02-23",
        "close": 864.21283,
        "direction_boundary": 419.673798,
        "core_momentum": 1.059249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599059
      },
      {
        "date": "2024-03-01",
        "close": 841.934509,
        "direction_boundary": 416.102112,
        "core_momentum": 1.023384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575381
      },
      {
        "date": "2024-03-08",
        "close": 840.077942,
        "direction_boundary": 427.710114,
        "core_momentum": 0.964129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575552
      },
      {
        "date": "2024-03-15",
        "close": 830.795349,
        "direction_boundary": 416.995026,
        "core_momentum": 0.992339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572077
      },
      {
        "date": "2024-03-22",
        "close": 848.432373,
        "direction_boundary": 434.853485,
        "core_momentum": 0.951076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571284
      },
      {
        "date": "2024-03-29",
        "close": 879.993286,
        "direction_boundary": 450.033173,
        "core_momentum": 0.955396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570584
      },
      {
        "date": "2024-04-05",
        "close": 1006.236938,
        "direction_boundary": 443.782745,
        "core_momentum": 1.267409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587499
      },
      {
        "date": "2024-04-12",
        "close": 1049.865356,
        "direction_boundary": 455.390717,
        "core_momentum": 1.305417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581659
      },
      {
        "date": "2024-04-19",
        "close": 927.334656,
        "direction_boundary": 440.211029,
        "core_momentum": 1.106568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464861
      },
      {
        "date": "2024-04-26",
        "close": 832.651794,
        "direction_boundary": 441.103973,
        "core_momentum": 0.887654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48933
      },
      {
        "date": "2024-05-03",
        "close": 853.073669,
        "direction_boundary": 441.996918,
        "core_momentum": 0.930044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486432
      },
      {
        "date": "2024-05-10",
        "close": 847.504089,
        "direction_boundary": 442.889801,
        "core_momentum": 0.913578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486495
      },
      {
        "date": "2024-05-17",
        "close": 924.549866,
        "direction_boundary": 440.211029,
        "core_momentum": 1.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498293
      },
      {
        "date": "2024-05-24",
        "close": 884.634583,
        "direction_boundary": 439.318146,
        "core_momentum": 1.013654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500707
      },
      {
        "date": "2024-05-31",
        "close": 797.377869,
        "direction_boundary": 444.675659,
        "core_momentum": 0.793167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524435
      },
      {
        "date": "2024-06-07",
        "close": 829.867065,
        "direction_boundary": 461.641174,
        "core_momentum": 0.797645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517221
      },
      {
        "date": "2024-06-14",
        "close": 809.445313,
        "direction_boundary": 469.67749,
        "core_momentum": 0.723407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518993
      },
      {
        "date": "2024-06-21",
        "close": 797.377869,
        "direction_boundary": 471.463348,
        "core_momentum": 0.691283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467667
      },
      {
        "date": "2024-06-28",
        "close": 836.364929,
        "direction_boundary": 466.105804,
        "core_momentum": 0.794367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47114
      },
      {
        "date": "2024-07-05",
        "close": 853.073669,
        "direction_boundary": 481.285492,
        "core_momentum": 0.77249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471432
      },
      {
        "date": "2024-07-12",
        "close": 810.373596,
        "direction_boundary": 483.964233,
        "core_momentum": 0.674449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476171
      },
      {
        "date": "2024-07-19",
        "close": 860.499695,
        "direction_boundary": 533.967957,
        "core_momentum": 0.611519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476816
      },
      {
        "date": "2024-07-26",
        "close": 845.647522,
        "direction_boundary": 586.650452,
        "core_momentum": 0.441484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472709
      },
      {
        "date": "2024-08-02",
        "close": 723.116821,
        "direction_boundary": 647.369202,
        "core_momentum": 0.117008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478669
      },
      {
        "date": "2024-08-09",
        "close": 692.484131,
        "direction_boundary": 629.510681,
        "core_momentum": 0.100036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46692
      },
      {
        "date": "2024-08-16",
        "close": 731.471191,
        "direction_boundary": 639.332825,
        "core_momentum": 0.144116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47123
      },
      {
        "date": "2024-08-23",
        "close": 726.829895,
        "direction_boundary": 674.15686,
        "core_momentum": 0.078132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469488
      },
      {
        "date": "2024-08-30",
        "close": 705.031982,
        "direction_boundary": 602.442627,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469885
      },
      {
        "date": "2024-09-06",
        "close": 655.843689,
        "direction_boundary": 603.370911,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478488
      },
      {
        "date": "2024-09-13",
        "close": 666.452942,
        "direction_boundary": 581.09259,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479788
      },
      {
        "date": "2024-09-20",
        "close": 699.245117,
        "direction_boundary": 576.451294,
        "core_momentum": 0.213017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484549
      },
      {
        "date": "2024-09-27",
        "close": 702.13855,
        "direction_boundary": 569.025146,
        "core_momentum": 0.233932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480738
      },
      {
        "date": "2024-10-04",
        "close": 692.493774,
        "direction_boundary": 548.603394,
        "core_momentum": 0.262285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43443
      },
      {
        "date": "2024-10-11",
        "close": 670.310852,
        "direction_boundary": 529.109863,
        "core_momentum": 0.266865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427202
      },
      {
        "date": "2024-10-18",
        "close": 967.369507,
        "direction_boundary": 716.619019,
        "core_momentum": 0.349908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660446
      },
      {
        "date": "2024-10-25",
        "close": 976.049744,
        "direction_boundary": 692.484131,
        "core_momentum": 0.40949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641362
      },
      {
        "date": "2024-11-01",
        "close": 948.079956,
        "direction_boundary": 670.205811,
        "core_momentum": 0.41461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642609
      },
      {
        "date": "2024-11-08",
        "close": 950.008911,
        "direction_boundary": 666.492798,
        "core_momentum": 0.425385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642436
      },
      {
        "date": "2024-11-15",
        "close": 951.937866,
        "direction_boundary": 672.062378,
        "core_momentum": 0.416443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63129
      },
      {
        "date": "2024-11-22",
        "close": 1006.913025,
        "direction_boundary": 708.264587,
        "core_momentum": 0.421662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632228
      },
      {
        "date": "2024-11-29",
        "close": 978.943176,
        "direction_boundary": 710.121155,
        "core_momentum": 0.378558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614641
      },
      {
        "date": "2024-12-06",
        "close": 977.978699,
        "direction_boundary": 666.492798,
        "core_momentum": 0.467351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612991
      },
      {
        "date": "2024-12-13",
        "close": 1009.806396,
        "direction_boundary": 679.488464,
        "core_momentum": 0.486127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612274
      },
      {
        "date": "2024-12-20",
        "close": 939.399658,
        "direction_boundary": 800.162598,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621749
      },
      {
        "date": "2024-12-27",
        "close": 962.547119,
        "direction_boundary": 820.584473,
        "core_momentum": 0.173002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619473
      },
      {
        "date": "2025-01-03",
        "close": 960.618164,
        "direction_boundary": 833.580078,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619198
      },
      {
        "date": "2025-01-10",
        "close": 925.897034,
        "direction_boundary": 816.871338,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616897
      },
      {
        "date": "2025-01-17",
        "close": 820.769104,
        "direction_boundary": 865.141052,
        "core_momentum": -0.051289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635297
      },
      {
        "date": "2025-01-24",
        "close": 852.596802,
        "direction_boundary": 825.225769,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637227
      },
      {
        "date": "2025-01-31",
        "close": 868.99292,
        "direction_boundary": 946.828186,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595975
      },
      {
        "date": "2025-02-07",
        "close": 887.317993,
        "direction_boundary": 864.21283,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59176
      },
      {
        "date": "2025-02-14",
        "close": 893.104797,
        "direction_boundary": 895.773743,
        "core_momentum": -0.002979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588155
      },
      {
        "date": "2025-02-21",
        "close": 920.110168,
        "direction_boundary": 864.21283,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588565
      },
      {
        "date": "2025-02-28",
        "close": 881.531128,
        "direction_boundary": 841.934509,
        "core_momentum": 0.047031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590476
      },
      {
        "date": "2025-03-07",
        "close": 908.536438,
        "direction_boundary": 840.077942,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579388
      },
      {
        "date": "2025-03-14",
        "close": 890.211365,
        "direction_boundary": 830.795349,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581146
      },
      {
        "date": "2025-03-21",
        "close": 894.069275,
        "direction_boundary": 848.432373,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578752
      },
      {
        "date": "2025-03-28",
        "close": 915.287781,
        "direction_boundary": 879.993286,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579016
      },
      {
        "date": "2025-04-04",
        "close": 786.047974,
        "direction_boundary": 1006.236938,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620799
      },
      {
        "date": "2025-04-11",
        "close": 829.449402,
        "direction_boundary": 1049.865356,
        "core_momentum": -0.209947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621926
      },
      {
        "date": "2025-04-18",
        "close": 814.017761,
        "direction_boundary": 927.334656,
        "core_momentum": -0.122196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345767
      },
      {
        "date": "2025-04-25",
        "close": 809.195435,
        "direction_boundary": 832.651794,
        "core_momentum": -0.028171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2025-05-02",
        "close": 817.875671,
        "direction_boundary": 853.073669,
        "core_momentum": -0.04126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344407
      },
      {
        "date": "2025-05-09",
        "close": 822.698059,
        "direction_boundary": 847.504089,
        "core_momentum": -0.02927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34462
      },
      {
        "date": "2025-05-16",
        "close": 843.916565,
        "direction_boundary": 924.549866,
        "core_momentum": -0.087214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347172
      },
      {
        "date": "2025-05-23",
        "close": 854.525757,
        "direction_boundary": 884.634583,
        "core_momentum": -0.034035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337017
      },
      {
        "date": "2025-05-30",
        "close": 868.99292,
        "direction_boundary": 797.377869,
        "core_momentum": 0.089813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336952
      },
      {
        "date": "2025-06-06",
        "close": 844.881042,
        "direction_boundary": 829.867065,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338473
      },
      {
        "date": "2025-06-13",
        "close": 862.241577,
        "direction_boundary": 809.445313,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336253
      },
      {
        "date": "2025-06-20",
        "close": 874.779785,
        "direction_boundary": 797.377869,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323366
      },
      {
        "date": "2025-06-27",
        "close": 897.927185,
        "direction_boundary": 836.364929,
        "core_momentum": 0.073607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323672
      },
      {
        "date": "2025-07-04",
        "close": 892.14032,
        "direction_boundary": 853.073669,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323713
      },
      {
        "date": "2025-07-11",
        "close": 919.145691,
        "direction_boundary": 810.373596,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322916
      },
      {
        "date": "2025-07-18",
        "close": 883.460083,
        "direction_boundary": 860.499695,
        "core_momentum": 0.026683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279191
      },
      {
        "date": "2025-07-25",
        "close": 936.506226,
        "direction_boundary": 845.647522,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285643
      },
      {
        "date": "2025-08-01",
        "close": 967.369507,
        "direction_boundary": 723.116821,
        "core_momentum": 0.337778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287684
      },
      {
        "date": "2025-08-08",
        "close": 1011.735352,
        "direction_boundary": 692.484131,
        "core_momentum": 0.461023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2025-08-15",
        "close": 1001.12616,
        "direction_boundary": 731.471191,
        "core_momentum": 0.368647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2025-08-22",
        "close": 1100.467163,
        "direction_boundary": 726.829895,
        "core_momentum": 0.514064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317171
      },
      {
        "date": "2025-08-29",
        "close": 1080.0,
        "direction_boundary": 705.031982,
        "core_momentum": 0.531845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311329
      },
      {
        "date": "2025-09-05",
        "close": 1252.0,
        "direction_boundary": 655.843689,
        "core_momentum": 0.908991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366122
      },
      {
        "date": "2025-09-12",
        "close": 1348.0,
        "direction_boundary": 666.452942,
        "core_momentum": 1.022648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372556
      },
      {
        "date": "2025-09-19",
        "close": 1333.0,
        "direction_boundary": 699.245117,
        "core_momentum": 0.906342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374143
      },
      {
        "date": "2025-09-26",
        "close": 1271.0,
        "direction_boundary": 702.13855,
        "core_momentum": 0.810184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383926
      },
      {
        "date": "2025-10-03",
        "close": 1214.0,
        "direction_boundary": 692.493774,
        "core_momentum": 0.753084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314684
      },
      {
        "date": "2025-10-10",
        "close": 1220.0,
        "direction_boundary": 670.310852,
        "core_momentum": 0.820051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2025-10-17",
        "close": 1175.0,
        "direction_boundary": 967.369507,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315574
      },
      {
        "date": "2025-10-24",
        "close": 1251.0,
        "direction_boundary": 976.049744,
        "core_momentum": 0.281697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321148
      },
      {
        "date": "2025-10-31",
        "close": 1314.0,
        "direction_boundary": 948.079956,
        "core_momentum": 0.385959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324106
      },
      {
        "date": "2025-11-07",
        "close": 1293.0,
        "direction_boundary": 950.008911,
        "core_momentum": 0.36104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327203
      },
      {
        "date": "2025-11-14",
        "close": 1454.0,
        "direction_boundary": 951.937866,
        "core_momentum": 0.527411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2025-11-21",
        "close": 1423.0,
        "direction_boundary": 1006.913025,
        "core_momentum": 0.41323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360061
      },
      {
        "date": "2025-11-28",
        "close": 1472.0,
        "direction_boundary": 978.943176,
        "core_momentum": 0.503662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360571
      },
      {
        "date": "2025-12-05",
        "close": 1375.0,
        "direction_boundary": 977.978699,
        "core_momentum": 0.405961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375292
      },
      {
        "date": "2025-12-12",
        "close": 1410.0,
        "direction_boundary": 1009.806396,
        "core_momentum": 0.396307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375392
      },
      {
        "date": "2025-12-19",
        "close": 1504.0,
        "direction_boundary": 939.399658,
        "core_momentum": 0.601023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38059
      },
      {
        "date": "2025-12-26",
        "close": 1541.0,
        "direction_boundary": 962.547119,
        "core_momentum": 0.600961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380548
      },
      {
        "date": "2026-01-02",
        "close": 1491.0,
        "direction_boundary": 960.618164,
        "core_momentum": 0.552126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386081
      },
      {
        "date": "2026-01-09",
        "close": 1441.0,
        "direction_boundary": 925.897034,
        "core_momentum": 0.556329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392866
      },
      {
        "date": "2026-01-16",
        "close": 1900.0,
        "direction_boundary": 820.769104,
        "core_momentum": 1.314902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524
      },
      {
        "date": "2026-01-23",
        "close": 2014.0,
        "direction_boundary": 852.596802,
        "core_momentum": 1.362195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523995
      },
      {
        "date": "2026-01-30",
        "close": 1836.0,
        "direction_boundary": 868.99292,
        "core_momentum": 1.112791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550557
      },
      {
        "date": "2026-02-06",
        "close": 1900.0,
        "direction_boundary": 887.317993,
        "core_momentum": 1.141284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549976
      },
      {
        "date": "2026-02-13",
        "close": 1974.0,
        "direction_boundary": 893.104797,
        "core_momentum": 1.210267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547961
      },
      {
        "date": "2026-02-20",
        "close": 2007.0,
        "direction_boundary": 920.110168,
        "core_momentum": 1.181261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539065
      },
      {
        "date": "2026-02-27",
        "close": 2171.0,
        "direction_boundary": 881.531128,
        "core_momentum": 1.46276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540833
      },
      {
        "date": "2026-03-06",
        "close": 1981.0,
        "direction_boundary": 908.536438,
        "core_momentum": 1.18043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535633
      },
      {
        "date": "2026-03-13",
        "close": 1943.0,
        "direction_boundary": 890.211365,
        "core_momentum": 1.182628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531649
      },
      {
        "date": "2026-03-20",
        "close": 1951.0,
        "direction_boundary": 894.069275,
        "core_momentum": 1.182158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530618
      },
      {
        "date": "2026-03-27",
        "close": 1809.0,
        "direction_boundary": 915.287781,
        "core_momentum": 0.976428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538532
      },
      {
        "date": "2026-04-03",
        "close": 1801.0,
        "direction_boundary": 786.047974,
        "core_momentum": 1.291209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532412
      },
      {
        "date": "2026-04-10",
        "close": 1859.0,
        "direction_boundary": 829.449402,
        "core_momentum": 1.241246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532676
      },
      {
        "date": "2026-04-17",
        "close": 2340.0,
        "direction_boundary": 814.017761,
        "core_momentum": 1.87463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603294
      },
      {
        "date": "2026-04-24",
        "close": 2380.0,
        "direction_boundary": 809.195435,
        "core_momentum": 1.941193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601138
      },
      {
        "date": "2026-05-01",
        "close": 2465.0,
        "direction_boundary": 817.875671,
        "core_momentum": 2.013906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600313
      },
      {
        "date": "2026-05-08",
        "close": 2523.0,
        "direction_boundary": 822.698059,
        "core_momentum": 2.066739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597503
      },
      {
        "date": "2026-05-15",
        "close": 2413.0,
        "direction_boundary": 843.916565,
        "core_momentum": 1.859287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58998
      },
      {
        "date": "2026-05-22",
        "close": 2042.0,
        "direction_boundary": 854.525757,
        "core_momentum": 1.38963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642332
      },
      {
        "date": "2026-05-29",
        "close": 2023.0,
        "direction_boundary": 868.99292,
        "core_momentum": 1.327982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642441
      },
      {
        "date": "2026-06-05",
        "close": 1982.0,
        "direction_boundary": 844.881042,
        "core_momentum": 1.345892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633851
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "direction_boundary": 862.241577,
        "core_momentum": 1.140931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644446
      },
      {
        "date": "2026-06-19",
        "close": 1896.0,
        "direction_boundary": 874.779785,
        "core_momentum": 1.167403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640208
      },
      {
        "date": "2026-06-26",
        "close": 1830.0,
        "direction_boundary": 897.927185,
        "core_momentum": 1.038027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642689
      },
      {
        "date": "2026-07-03",
        "close": 1908.0,
        "direction_boundary": 892.14032,
        "core_momentum": 1.138677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641835
      },
      {
        "date": "2026-07-10",
        "close": 1840.0,
        "direction_boundary": 919.145691,
        "core_momentum": 1.001859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642138
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "direction_boundary": 883.460083,
        "core_momentum": 0.980848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518193
      },
      {
        "date": "2026-07-24",
        "close": 1683.0,
        "direction_boundary": 936.506226,
        "core_momentum": 0.797105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512662
      },
      {
        "date": "2026-07-31",
        "close": 1705.0,
        "direction_boundary": 967.369507,
        "core_momentum": 0.762512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498089
      },
      {
        "date": "2026-08-07",
        "close": 1711.0,
        "direction_boundary": 1011.735352,
        "core_momentum": 0.691154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 639.332825,
        "volume": 443300
      },
      {
        "date": "2023-08-25",
        "close": 674.15686,
        "volume": 562500
      },
      {
        "date": "2023-09-01",
        "close": 602.442627,
        "volume": 1675500
      },
      {
        "date": "2023-09-08",
        "close": 603.370911,
        "volume": 338200
      },
      {
        "date": "2023-09-15",
        "close": 581.09259,
        "volume": 323400
      },
      {
        "date": "2023-09-22",
        "close": 576.451294,
        "volume": 240300
      },
      {
        "date": "2023-09-29",
        "close": 569.025146,
        "volume": 181600
      },
      {
        "date": "2023-10-06",
        "close": 548.603394,
        "volume": 172600
      },
      {
        "date": "2023-10-13",
        "close": 529.109863,
        "volume": 159900
      },
      {
        "date": "2023-10-20",
        "close": 716.619019,
        "volume": 1911000
      },
      {
        "date": "2023-10-27",
        "close": 692.484131,
        "volume": 709700
      },
      {
        "date": "2023-11-03",
        "close": 670.205811,
        "volume": 262300
      },
      {
        "date": "2023-11-10",
        "close": 666.492798,
        "volume": 243900
      },
      {
        "date": "2023-11-17",
        "close": 672.062378,
        "volume": 149800
      },
      {
        "date": "2023-11-24",
        "close": 708.264587,
        "volume": 162200
      },
      {
        "date": "2023-12-01",
        "close": 710.121155,
        "volume": 253100
      },
      {
        "date": "2023-12-08",
        "close": 666.492798,
        "volume": 117100
      },
      {
        "date": "2023-12-15",
        "close": 679.488464,
        "volume": 94500
      },
      {
        "date": "2023-12-22",
        "close": 800.162598,
        "volume": 1028900
      },
      {
        "date": "2023-12-29",
        "close": 820.584473,
        "volume": 381700
      },
      {
        "date": "2024-01-05",
        "close": 833.580078,
        "volume": 97000
      },
      {
        "date": "2024-01-12",
        "close": 816.871338,
        "volume": 277800
      },
      {
        "date": "2024-01-19",
        "close": 865.141052,
        "volume": 578600
      },
      {
        "date": "2024-01-26",
        "close": 825.225769,
        "volume": 340800
      },
      {
        "date": "2024-02-02",
        "close": 946.828186,
        "volume": 321300
      },
      {
        "date": "2024-02-09",
        "close": 864.21283,
        "volume": 256500
      },
      {
        "date": "2024-02-16",
        "close": 895.773743,
        "volume": 183500
      },
      {
        "date": "2024-02-23",
        "close": 864.21283,
        "volume": 118800
      },
      {
        "date": "2024-03-01",
        "close": 841.934509,
        "volume": 132500
      },
      {
        "date": "2024-03-08",
        "close": 840.077942,
        "volume": 131600
      },
      {
        "date": "2024-03-15",
        "close": 830.795349,
        "volume": 95100
      },
      {
        "date": "2024-03-22",
        "close": 848.432373,
        "volume": 70700
      },
      {
        "date": "2024-03-29",
        "close": 879.993286,
        "volume": 110900
      },
      {
        "date": "2024-04-05",
        "close": 1006.236938,
        "volume": 1098400
      },
      {
        "date": "2024-04-12",
        "close": 1049.865356,
        "volume": 374400
      },
      {
        "date": "2024-04-19",
        "close": 927.334656,
        "volume": 742300
      },
      {
        "date": "2024-04-26",
        "close": 832.651794,
        "volume": 394500
      },
      {
        "date": "2024-05-03",
        "close": 853.073669,
        "volume": 151800
      },
      {
        "date": "2024-05-10",
        "close": 847.504089,
        "volume": 320100
      },
      {
        "date": "2024-05-17",
        "close": 924.549866,
        "volume": 1126700
      },
      {
        "date": "2024-05-24",
        "close": 884.634583,
        "volume": 2636500
      },
      {
        "date": "2024-05-31",
        "close": 797.377869,
        "volume": 753100
      },
      {
        "date": "2024-06-07",
        "close": 829.867065,
        "volume": 310600
      },
      {
        "date": "2024-06-14",
        "close": 809.445313,
        "volume": 286900
      },
      {
        "date": "2024-06-21",
        "close": 797.377869,
        "volume": 150700
      },
      {
        "date": "2024-06-28",
        "close": 836.364929,
        "volume": 202800
      },
      {
        "date": "2024-07-05",
        "close": 853.073669,
        "volume": 245800
      },
      {
        "date": "2024-07-12",
        "close": 810.373596,
        "volume": 245000
      },
      {
        "date": "2024-07-19",
        "close": 860.499695,
        "volume": 416900
      },
      {
        "date": "2024-07-26",
        "close": 845.647522,
        "volume": 241100
      },
      {
        "date": "2024-08-02",
        "close": 723.116821,
        "volume": 510900
      },
      {
        "date": "2024-08-09",
        "close": 692.484131,
        "volume": 619700
      },
      {
        "date": "2024-08-16",
        "close": 731.471191,
        "volume": 300800
      },
      {
        "date": "2024-08-23",
        "close": 726.829895,
        "volume": 375500
      },
      {
        "date": "2024-08-30",
        "close": 705.031982,
        "volume": 679000
      },
      {
        "date": "2024-09-06",
        "close": 655.843689,
        "volume": 519300
      },
      {
        "date": "2024-09-13",
        "close": 666.452942,
        "volume": 202100
      },
      {
        "date": "2024-09-20",
        "close": 699.245117,
        "volume": 167400
      },
      {
        "date": "2024-09-27",
        "close": 702.13855,
        "volume": 118900
      },
      {
        "date": "2024-10-04",
        "close": 692.493774,
        "volume": 137000
      },
      {
        "date": "2024-10-11",
        "close": 670.310852,
        "volume": 81600
      },
      {
        "date": "2024-10-18",
        "close": 967.369507,
        "volume": 2135300
      },
      {
        "date": "2024-10-25",
        "close": 976.049744,
        "volume": 1142200
      },
      {
        "date": "2024-11-01",
        "close": 948.079956,
        "volume": 416600
      },
      {
        "date": "2024-11-08",
        "close": 950.008911,
        "volume": 278700
      },
      {
        "date": "2024-11-15",
        "close": 951.937866,
        "volume": 276500
      },
      {
        "date": "2024-11-22",
        "close": 1006.913025,
        "volume": 195600
      },
      {
        "date": "2024-11-29",
        "close": 978.943176,
        "volume": 139400
      },
      {
        "date": "2024-12-06",
        "close": 977.978699,
        "volume": 167800
      },
      {
        "date": "2024-12-13",
        "close": 1009.806396,
        "volume": 125900
      },
      {
        "date": "2024-12-20",
        "close": 939.399658,
        "volume": 350100
      },
      {
        "date": "2024-12-27",
        "close": 962.547119,
        "volume": 170700
      },
      {
        "date": "2025-01-03",
        "close": 960.618164,
        "volume": 22800
      },
      {
        "date": "2025-01-10",
        "close": 925.897034,
        "volume": 315700
      },
      {
        "date": "2025-01-17",
        "close": 820.769104,
        "volume": 454900
      },
      {
        "date": "2025-01-24",
        "close": 852.596802,
        "volume": 263200
      },
      {
        "date": "2025-01-31",
        "close": 868.99292,
        "volume": 136700
      },
      {
        "date": "2025-02-07",
        "close": 887.317993,
        "volume": 266700
      },
      {
        "date": "2025-02-14",
        "close": 893.104797,
        "volume": 94000
      },
      {
        "date": "2025-02-21",
        "close": 920.110168,
        "volume": 210400
      },
      {
        "date": "2025-02-28",
        "close": 881.531128,
        "volume": 84000
      },
      {
        "date": "2025-03-07",
        "close": 908.536438,
        "volume": 78900
      },
      {
        "date": "2025-03-14",
        "close": 890.211365,
        "volume": 74400
      },
      {
        "date": "2025-03-21",
        "close": 894.069275,
        "volume": 75300
      },
      {
        "date": "2025-03-28",
        "close": 915.287781,
        "volume": 96000
      },
      {
        "date": "2025-04-04",
        "close": 786.047974,
        "volume": 236400
      },
      {
        "date": "2025-04-11",
        "close": 829.449402,
        "volume": 246100
      },
      {
        "date": "2025-04-18",
        "close": 814.017761,
        "volume": 260300
      },
      {
        "date": "2025-04-25",
        "close": 809.195435,
        "volume": 72600
      },
      {
        "date": "2025-05-02",
        "close": 817.875671,
        "volume": 98600
      },
      {
        "date": "2025-05-09",
        "close": 822.698059,
        "volume": 57700
      },
      {
        "date": "2025-05-16",
        "close": 843.916565,
        "volume": 159700
      },
      {
        "date": "2025-05-23",
        "close": 854.525757,
        "volume": 67800
      },
      {
        "date": "2025-05-30",
        "close": 868.99292,
        "volume": 78200
      },
      {
        "date": "2025-06-06",
        "close": 844.881042,
        "volume": 383000
      },
      {
        "date": "2025-06-13",
        "close": 862.241577,
        "volume": 87500
      },
      {
        "date": "2025-06-20",
        "close": 874.779785,
        "volume": 76800
      },
      {
        "date": "2025-06-27",
        "close": 897.927185,
        "volume": 98800
      },
      {
        "date": "2025-07-04",
        "close": 892.14032,
        "volume": 77300
      },
      {
        "date": "2025-07-11",
        "close": 919.145691,
        "volume": 134000
      },
      {
        "date": "2025-07-18",
        "close": 883.460083,
        "volume": 395700
      },
      {
        "date": "2025-07-25",
        "close": 936.506226,
        "volume": 244400
      },
      {
        "date": "2025-08-01",
        "close": 967.369507,
        "volume": 260400
      },
      {
        "date": "2025-08-08",
        "close": 1011.735352,
        "volume": 330200
      },
      {
        "date": "2025-08-15",
        "close": 1001.12616,
        "volume": 245200
      },
      {
        "date": "2025-08-22",
        "close": 1100.467163,
        "volume": 808900
      },
      {
        "date": "2025-08-29",
        "close": 1080.0,
        "volume": 401100
      },
      {
        "date": "2025-09-05",
        "close": 1252.0,
        "volume": 887700
      },
      {
        "date": "2025-09-12",
        "close": 1348.0,
        "volume": 570500
      },
      {
        "date": "2025-09-19",
        "close": 1333.0,
        "volume": 512200
      },
      {
        "date": "2025-09-26",
        "close": 1271.0,
        "volume": 334700
      },
      {
        "date": "2025-10-03",
        "close": 1214.0,
        "volume": 389200
      },
      {
        "date": "2025-10-10",
        "close": 1220.0,
        "volume": 743000
      },
      {
        "date": "2025-10-17",
        "close": 1175.0,
        "volume": 572900
      },
      {
        "date": "2025-10-24",
        "close": 1251.0,
        "volume": 202400
      },
      {
        "date": "2025-10-31",
        "close": 1314.0,
        "volume": 373100
      },
      {
        "date": "2025-11-07",
        "close": 1293.0,
        "volume": 262800
      },
      {
        "date": "2025-11-14",
        "close": 1454.0,
        "volume": 346300
      },
      {
        "date": "2025-11-21",
        "close": 1423.0,
        "volume": 317600
      },
      {
        "date": "2025-11-28",
        "close": 1472.0,
        "volume": 176700
      },
      {
        "date": "2025-12-05",
        "close": 1375.0,
        "volume": 178000
      },
      {
        "date": "2025-12-12",
        "close": 1410.0,
        "volume": 157300
      },
      {
        "date": "2025-12-19",
        "close": 1504.0,
        "volume": 472600
      },
      {
        "date": "2025-12-26",
        "close": 1541.0,
        "volume": 158500
      },
      {
        "date": "2026-01-02",
        "close": 1491.0,
        "volume": 49700
      },
      {
        "date": "2026-01-09",
        "close": 1441.0,
        "volume": 225200
      },
      {
        "date": "2026-01-16",
        "close": 1900.0,
        "volume": 713600
      },
      {
        "date": "2026-01-23",
        "close": 2014.0,
        "volume": 679900
      },
      {
        "date": "2026-01-30",
        "close": 1836.0,
        "volume": 332400
      },
      {
        "date": "2026-02-06",
        "close": 1900.0,
        "volume": 330200
      },
      {
        "date": "2026-02-13",
        "close": 1974.0,
        "volume": 201600
      },
      {
        "date": "2026-02-20",
        "close": 2007.0,
        "volume": 133100
      },
      {
        "date": "2026-02-27",
        "close": 2171.0,
        "volume": 217900
      },
      {
        "date": "2026-03-06",
        "close": 1981.0,
        "volume": 364200
      },
      {
        "date": "2026-03-13",
        "close": 1943.0,
        "volume": 261900
      },
      {
        "date": "2026-03-20",
        "close": 1951.0,
        "volume": 98900
      },
      {
        "date": "2026-03-27",
        "close": 1809.0,
        "volume": 226200
      },
      {
        "date": "2026-04-03",
        "close": 1801.0,
        "volume": 273700
      },
      {
        "date": "2026-04-10",
        "close": 1859.0,
        "volume": 267500
      },
      {
        "date": "2026-04-17",
        "close": 2340.0,
        "volume": 1175100
      },
      {
        "date": "2026-04-24",
        "close": 2380.0,
        "volume": 405100
      },
      {
        "date": "2026-05-01",
        "close": 2465.0,
        "volume": 231400
      },
      {
        "date": "2026-05-08",
        "close": 2523.0,
        "volume": 78600
      },
      {
        "date": "2026-05-15",
        "close": 2413.0,
        "volume": 175300
      },
      {
        "date": "2026-05-22",
        "close": 2042.0,
        "volume": 432700
      },
      {
        "date": "2026-05-29",
        "close": 2023.0,
        "volume": 265700
      },
      {
        "date": "2026-06-05",
        "close": 1982.0,
        "volume": 24500
      },
      {
        "date": "2026-06-12",
        "close": 1846.0,
        "volume": 84100
      },
      {
        "date": "2026-06-19",
        "close": 1896.0,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 1830.0,
        "volume": 41400
      },
      {
        "date": "2026-07-03",
        "close": 1908.0,
        "volume": 45000
      },
      {
        "date": "2026-07-10",
        "close": 1840.0,
        "volume": 188100
      },
      {
        "date": "2026-07-17",
        "close": 1750.0,
        "volume": 879500
      },
      {
        "date": "2026-07-24",
        "close": 1683.0,
        "volume": 254000
      },
      {
        "date": "2026-07-31",
        "close": 1705.0,
        "volume": 323800
      },
      {
        "date": "2026-08-07",
        "close": 1711.0,
        "volume": 366800
      }
    ],
    "sharemaestro_context": {
      "trend": 1982.766667,
      "fair_value": 1115.272545,
      "market_activity": -14.3249,
      "market_dynamics": -1.049215,
      "relative_strength": -15.044838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.000899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.006383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.063687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.178111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07273,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097071,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.00994
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.050131
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.20623
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.005241
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.087117
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.968946
      }
    ]
  }
}