{
  "ticker": {
    "uuid": "10993fff-1dba-4401-ae1b-ea3339e25bcd",
    "symbol": "SNOR",
    "name": "SpareBank 1 Nordm\u00f8re",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 149.835938,
    "boundary_margin": 0.19464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178776,
    "volatility_stability": 0.7892,
    "risk_context": 0.5594,
    "current_regime": {
      "move": 0.666576,
      "interruption": -0.109729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.165245,
        "direction_boundary": 109.930183,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125977
      },
      {
        "date": "2023-08-25",
        "close": 104.856476,
        "direction_boundary": 109.930183,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123656
      },
      {
        "date": "2023-09-01",
        "close": 103.165245,
        "direction_boundary": 108.238945,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122323
      },
      {
        "date": "2023-09-08",
        "close": 101.474014,
        "direction_boundary": 106.547714,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2023-09-15",
        "close": 101.474014,
        "direction_boundary": 108.238945,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108453
      },
      {
        "date": "2023-09-22",
        "close": 102.319626,
        "direction_boundary": 106.547714,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105208
      },
      {
        "date": "2023-09-29",
        "close": 103.165245,
        "direction_boundary": 104.856476,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096171
      },
      {
        "date": "2023-10-06",
        "close": 101.474014,
        "direction_boundary": 104.010864,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098056
      },
      {
        "date": "2023-10-13",
        "close": 100.628395,
        "direction_boundary": 106.547714,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095371
      },
      {
        "date": "2023-10-20",
        "close": 101.474014,
        "direction_boundary": 102.319626,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2023-10-27",
        "close": 100.628395,
        "direction_boundary": 104.010864,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094644
      },
      {
        "date": "2023-11-03",
        "close": 103.165245,
        "direction_boundary": 102.319626,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100737
      },
      {
        "date": "2023-11-10",
        "close": 102.319626,
        "direction_boundary": 104.010864,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100737
      },
      {
        "date": "2023-11-17",
        "close": 103.165245,
        "direction_boundary": 104.010864,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094538
      },
      {
        "date": "2023-11-24",
        "close": 98.937157,
        "direction_boundary": 104.010864,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100836
      },
      {
        "date": "2023-12-01",
        "close": 98.937157,
        "direction_boundary": 104.010864,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1004
      },
      {
        "date": "2023-12-08",
        "close": 103.165245,
        "direction_boundary": 104.856476,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114572
      },
      {
        "date": "2023-12-15",
        "close": 104.856476,
        "direction_boundary": 104.856476,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.11622
      },
      {
        "date": "2023-12-22",
        "close": 104.010864,
        "direction_boundary": 104.856476,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1162
      },
      {
        "date": "2023-12-29",
        "close": 105.702087,
        "direction_boundary": 105.702087,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.117378
      },
      {
        "date": "2024-01-05",
        "close": 106.547714,
        "direction_boundary": 104.856476,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115785
      },
      {
        "date": "2024-01-12",
        "close": 108.238945,
        "direction_boundary": 104.856476,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2024-01-19",
        "close": 107.393326,
        "direction_boundary": 103.165245,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2024-01-26",
        "close": 106.547714,
        "direction_boundary": 104.856476,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2024-02-02",
        "close": 109.084564,
        "direction_boundary": 104.856476,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2024-02-09",
        "close": 108.238945,
        "direction_boundary": 104.856476,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120257
      },
      {
        "date": "2024-02-16",
        "close": 108.238945,
        "direction_boundary": 109.930183,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120257
      },
      {
        "date": "2024-02-23",
        "close": 108.238945,
        "direction_boundary": 112.467033,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11846
      },
      {
        "date": "2024-03-01",
        "close": 104.010864,
        "direction_boundary": 114.158264,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129429
      },
      {
        "date": "2024-03-08",
        "close": 106.547714,
        "direction_boundary": 109.084564,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131106
      },
      {
        "date": "2024-03-15",
        "close": 106.547714,
        "direction_boundary": 109.084564,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131106
      },
      {
        "date": "2024-03-22",
        "close": 107.393326,
        "direction_boundary": 106.547714,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131068
      },
      {
        "date": "2024-03-29",
        "close": 105.702087,
        "direction_boundary": 103.165245,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132974
      },
      {
        "date": "2024-04-05",
        "close": 106.524864,
        "direction_boundary": 104.010864,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130843
      },
      {
        "date": "2024-04-12",
        "close": 105.176445,
        "direction_boundary": 105.702087,
        "core_momentum": -0.004973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131664
      },
      {
        "date": "2024-04-19",
        "close": 107.40583,
        "direction_boundary": 105.702087,
        "core_momentum": 0.016118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2024-04-26",
        "close": 107.873276,
        "direction_boundary": 104.010864,
        "core_momentum": 0.037135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2024-05-03",
        "close": 109.653191,
        "direction_boundary": 103.165245,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130893
      },
      {
        "date": "2024-05-10",
        "close": 109.671165,
        "direction_boundary": 102.319626,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2024-05-17",
        "close": 111.469055,
        "direction_boundary": 99.782776,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2024-05-24",
        "close": 109.850945,
        "direction_boundary": 103.165245,
        "core_momentum": 0.064806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2024-05-31",
        "close": 112.062363,
        "direction_boundary": 102.319626,
        "core_momentum": 0.095219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-06-07",
        "close": 113.087151,
        "direction_boundary": 104.010864,
        "core_momentum": 0.087263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106825
      },
      {
        "date": "2024-06-14",
        "close": 108.502533,
        "direction_boundary": 103.165245,
        "core_momentum": 0.051735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121931
      },
      {
        "date": "2024-06-21",
        "close": 110.570107,
        "direction_boundary": 102.319626,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2024-06-28",
        "close": 109.68914,
        "direction_boundary": 101.474014,
        "core_momentum": 0.080958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2024-07-05",
        "close": 111.45108,
        "direction_boundary": 103.165245,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-07-12",
        "close": 111.415115,
        "direction_boundary": 103.165245,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-07-19",
        "close": 111.433098,
        "direction_boundary": 102.319626,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121669
      },
      {
        "date": "2024-07-26",
        "close": 111.019577,
        "direction_boundary": 101.474014,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121165
      },
      {
        "date": "2024-08-02",
        "close": 109.671165,
        "direction_boundary": 101.474014,
        "core_momentum": 0.080781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118321
      },
      {
        "date": "2024-08-09",
        "close": 110.588081,
        "direction_boundary": 103.165245,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118255
      },
      {
        "date": "2024-08-16",
        "close": 111.918526,
        "direction_boundary": 103.165245,
        "core_momentum": 0.084847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119247
      },
      {
        "date": "2024-08-23",
        "close": 113.213005,
        "direction_boundary": 104.856476,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120062
      },
      {
        "date": "2024-08-30",
        "close": 115.064827,
        "direction_boundary": 103.165245,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2024-09-06",
        "close": 114.183853,
        "direction_boundary": 101.474014,
        "core_momentum": 0.125252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-09-13",
        "close": 115.064827,
        "direction_boundary": 101.474014,
        "core_momentum": 0.133934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102671
      },
      {
        "date": "2024-09-20",
        "close": 116.862717,
        "direction_boundary": 102.319626,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2024-09-27",
        "close": 115.927826,
        "direction_boundary": 103.165245,
        "core_momentum": 0.12371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101593
      },
      {
        "date": "2024-10-04",
        "close": 115.963776,
        "direction_boundary": 101.474014,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2024-10-11",
        "close": 115.945793,
        "direction_boundary": 100.628395,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099003
      },
      {
        "date": "2024-10-18",
        "close": 116.413246,
        "direction_boundary": 101.474014,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095844
      },
      {
        "date": "2024-10-25",
        "close": 120.458488,
        "direction_boundary": 100.628395,
        "core_momentum": 0.197063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2024-11-01",
        "close": 119.559547,
        "direction_boundary": 103.165245,
        "core_momentum": 0.158913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104795
      },
      {
        "date": "2024-11-08",
        "close": 120.278709,
        "direction_boundary": 102.319626,
        "core_momentum": 0.175519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104755
      },
      {
        "date": "2024-11-15",
        "close": 123.604797,
        "direction_boundary": 103.165245,
        "core_momentum": 0.198124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2024-11-22",
        "close": 127.65004,
        "direction_boundary": 98.937157,
        "core_momentum": 0.290213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111806
      },
      {
        "date": "2024-11-29",
        "close": 127.632057,
        "direction_boundary": 98.937157,
        "core_momentum": 0.290032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2024-12-06",
        "close": 128.459091,
        "direction_boundary": 103.165245,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2024-12-13",
        "close": 127.65004,
        "direction_boundary": 104.856476,
        "core_momentum": 0.217379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2024-12-20",
        "close": 128.548981,
        "direction_boundary": 104.010864,
        "core_momentum": 0.235919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087479
      },
      {
        "date": "2024-12-27",
        "close": 128.548981,
        "direction_boundary": 105.702087,
        "core_momentum": 0.216144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08564
      },
      {
        "date": "2025-01-03",
        "close": 127.919731,
        "direction_boundary": 106.547714,
        "core_momentum": 0.200586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085731
      },
      {
        "date": "2025-01-10",
        "close": 128.728775,
        "direction_boundary": 108.238945,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085354
      },
      {
        "date": "2025-01-17",
        "close": 133.025726,
        "direction_boundary": 107.393326,
        "core_momentum": 0.238678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092915
      },
      {
        "date": "2025-01-24",
        "close": 133.025726,
        "direction_boundary": 106.547714,
        "core_momentum": 0.248508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092213
      },
      {
        "date": "2025-01-31",
        "close": 142.123047,
        "direction_boundary": 109.084564,
        "core_momentum": 0.30287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2025-02-07",
        "close": 148.32576,
        "direction_boundary": 108.238945,
        "core_momentum": 0.370355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127875
      },
      {
        "date": "2025-02-14",
        "close": 145.628922,
        "direction_boundary": 108.238945,
        "core_momentum": 0.345439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134305
      },
      {
        "date": "2025-02-21",
        "close": 149.044907,
        "direction_boundary": 108.238945,
        "core_momentum": 0.376999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2025-02-28",
        "close": 148.30777,
        "direction_boundary": 104.010864,
        "core_momentum": 0.425887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2025-03-07",
        "close": 148.30777,
        "direction_boundary": 106.547714,
        "core_momentum": 0.391938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135374
      },
      {
        "date": "2025-03-14",
        "close": 156.416245,
        "direction_boundary": 106.547714,
        "core_momentum": 0.468039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14793
      },
      {
        "date": "2025-03-21",
        "close": 152.820465,
        "direction_boundary": 107.393326,
        "core_momentum": 0.422998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-03-28",
        "close": 151.400146,
        "direction_boundary": 105.702087,
        "core_momentum": 0.432329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15588
      },
      {
        "date": "2025-04-04",
        "close": 142.033157,
        "direction_boundary": 106.524864,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2025-04-11",
        "close": 145.436798,
        "direction_boundary": 105.176445,
        "core_momentum": 0.382789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187375
      },
      {
        "date": "2025-04-18",
        "close": 146.953751,
        "direction_boundary": 107.40583,
        "core_momentum": 0.36821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2025-04-25",
        "close": 146.934784,
        "direction_boundary": 107.873276,
        "core_momentum": 0.362106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184045
      },
      {
        "date": "2025-05-02",
        "close": 155.486542,
        "direction_boundary": 109.653191,
        "core_momentum": 0.417985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194646
      },
      {
        "date": "2025-05-09",
        "close": 153.002563,
        "direction_boundary": 109.671165,
        "core_momentum": 0.395103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197963
      },
      {
        "date": "2025-05-16",
        "close": 161.080261,
        "direction_boundary": 111.469055,
        "core_momentum": 0.445067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205074
      },
      {
        "date": "2025-05-23",
        "close": 155.088348,
        "direction_boundary": 109.850945,
        "core_momentum": 0.411807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2025-05-30",
        "close": 153.590378,
        "direction_boundary": 112.062363,
        "core_momentum": 0.37058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214013
      },
      {
        "date": "2025-06-06",
        "close": 157.875732,
        "direction_boundary": 113.087151,
        "core_momentum": 0.396054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215867
      },
      {
        "date": "2025-06-13",
        "close": 154.728073,
        "direction_boundary": 108.502533,
        "core_momentum": 0.426032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218526
      },
      {
        "date": "2025-06-20",
        "close": 151.314957,
        "direction_boundary": 110.570107,
        "core_momentum": 0.368498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-06-27",
        "close": 150.935715,
        "direction_boundary": 109.68914,
        "core_momentum": 0.376032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222547
      },
      {
        "date": "2025-07-04",
        "close": 152.737091,
        "direction_boundary": 111.45108,
        "core_momentum": 0.370441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222091
      },
      {
        "date": "2025-07-11",
        "close": 154.557419,
        "direction_boundary": 111.415115,
        "core_momentum": 0.387221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2025-07-18",
        "close": 155.467575,
        "direction_boundary": 111.433098,
        "core_momentum": 0.395165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219061
      },
      {
        "date": "2025-07-25",
        "close": 153.400757,
        "direction_boundary": 111.019577,
        "core_momentum": 0.381745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220574
      },
      {
        "date": "2025-08-01",
        "close": 153.590378,
        "direction_boundary": 109.671165,
        "core_momentum": 0.400463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202493
      },
      {
        "date": "2025-08-08",
        "close": 149.835938,
        "direction_boundary": 110.588081,
        "core_momentum": 0.354901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19757
      },
      {
        "date": "2025-08-15",
        "close": 154.519501,
        "direction_boundary": 111.918526,
        "core_momentum": 0.380643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199983
      },
      {
        "date": "2025-08-22",
        "close": 154.538452,
        "direction_boundary": 113.213005,
        "core_momentum": 0.365024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197705
      },
      {
        "date": "2025-08-29",
        "close": 154.784958,
        "direction_boundary": 115.064827,
        "core_momentum": 0.345198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197493
      },
      {
        "date": "2025-09-05",
        "close": 153.874802,
        "direction_boundary": 114.183853,
        "core_momentum": 0.347606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19776
      },
      {
        "date": "2025-09-12",
        "close": 156.245026,
        "direction_boundary": 115.064827,
        "core_momentum": 0.357887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184428
      },
      {
        "date": "2025-09-19",
        "close": 163.071259,
        "direction_boundary": 116.862717,
        "core_momentum": 0.395409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2025-09-26",
        "close": 157.761948,
        "direction_boundary": 115.927826,
        "core_momentum": 0.360864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196152
      },
      {
        "date": "2025-10-03",
        "close": 161.535355,
        "direction_boundary": 115.963776,
        "core_momentum": 0.392981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2025-10-10",
        "close": 163.014374,
        "direction_boundary": 115.945793,
        "core_momentum": 0.405953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172072
      },
      {
        "date": "2025-10-17",
        "close": 164.948471,
        "direction_boundary": 116.413246,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172182
      },
      {
        "date": "2025-10-24",
        "close": 162.483444,
        "direction_boundary": 120.458488,
        "core_momentum": 0.348875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174207
      },
      {
        "date": "2025-10-31",
        "close": 160.738953,
        "direction_boundary": 119.559547,
        "core_momentum": 0.344426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157716
      },
      {
        "date": "2025-11-07",
        "close": 158.311844,
        "direction_boundary": 120.278709,
        "core_momentum": 0.316208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2025-11-14",
        "close": 157.382721,
        "direction_boundary": 123.604797,
        "core_momentum": 0.273274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140134
      },
      {
        "date": "2025-11-21",
        "close": 160.189072,
        "direction_boundary": 127.65004,
        "core_momentum": 0.254908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131716
      },
      {
        "date": "2025-11-28",
        "close": 158.330811,
        "direction_boundary": 127.632057,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2025-12-05",
        "close": 164.019348,
        "direction_boundary": 128.459091,
        "core_momentum": 0.276822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2025-12-12",
        "close": 164.967438,
        "direction_boundary": 127.65004,
        "core_momentum": 0.292341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132024
      },
      {
        "date": "2025-12-19",
        "close": 169.707886,
        "direction_boundary": 128.548981,
        "core_momentum": 0.320181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-12-26",
        "close": 170.637009,
        "direction_boundary": 128.548981,
        "core_momentum": 0.327408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131322
      },
      {
        "date": "2026-01-02",
        "close": 166.863617,
        "direction_boundary": 127.919731,
        "core_momentum": 0.30444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2026-01-09",
        "close": 171.96434,
        "direction_boundary": 128.728775,
        "core_momentum": 0.335866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140635
      },
      {
        "date": "2026-01-16",
        "close": 174.448318,
        "direction_boundary": 133.025726,
        "core_momentum": 0.311388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2026-01-23",
        "close": 168.759796,
        "direction_boundary": 133.025726,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148783
      },
      {
        "date": "2026-01-30",
        "close": 168.380554,
        "direction_boundary": 142.123047,
        "core_momentum": 0.184752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148975
      },
      {
        "date": "2026-02-06",
        "close": 169.707886,
        "direction_boundary": 148.32576,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143349
      },
      {
        "date": "2026-02-13",
        "close": 176.325531,
        "direction_boundary": 145.628922,
        "core_momentum": 0.210786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146402
      },
      {
        "date": "2026-02-20",
        "close": 179.226685,
        "direction_boundary": 149.044907,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2026-02-27",
        "close": 180.079971,
        "direction_boundary": 148.30777,
        "core_momentum": 0.214232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2026-03-06",
        "close": 176.932312,
        "direction_boundary": 148.30777,
        "core_momentum": 0.193008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149664
      },
      {
        "date": "2026-03-13",
        "close": 174.979248,
        "direction_boundary": 156.416245,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2026-03-20",
        "close": 173.500229,
        "direction_boundary": 152.820465,
        "core_momentum": 0.135321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2026-03-27",
        "close": 173.974274,
        "direction_boundary": 151.400146,
        "core_momentum": 0.149102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2026-04-03",
        "close": 178.240677,
        "direction_boundary": 142.033157,
        "core_momentum": 0.254923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2026-04-10",
        "close": 192.462006,
        "direction_boundary": 145.436798,
        "core_momentum": 0.323338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "direction_boundary": 146.953751,
        "core_momentum": 0.340558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-04-24",
        "close": 199.399994,
        "direction_boundary": 146.934784,
        "core_momentum": 0.357065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164584
      },
      {
        "date": "2026-05-01",
        "close": 192.0,
        "direction_boundary": 155.486542,
        "core_momentum": 0.234834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2026-05-08",
        "close": 186.0,
        "direction_boundary": 153.002563,
        "core_momentum": 0.215666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2026-05-15",
        "close": 190.5,
        "direction_boundary": 161.080261,
        "core_momentum": 0.18264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181
      },
      {
        "date": "2026-05-22",
        "close": 181.479996,
        "direction_boundary": 155.088348,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "direction_boundary": 153.590378,
        "core_momentum": 0.204503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195574
      },
      {
        "date": "2026-06-05",
        "close": 186.899994,
        "direction_boundary": 157.875732,
        "core_momentum": 0.183842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191097
      },
      {
        "date": "2026-06-12",
        "close": 183.5,
        "direction_boundary": 154.728073,
        "core_momentum": 0.185952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "direction_boundary": 151.314957,
        "core_momentum": 0.202789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2026-06-26",
        "close": 182.979996,
        "direction_boundary": 150.935715,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2026-07-03",
        "close": 181.960007,
        "direction_boundary": 152.737091,
        "core_momentum": 0.191328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "direction_boundary": 154.557419,
        "core_momentum": 0.171086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184577
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "direction_boundary": 155.467575,
        "core_momentum": 0.144933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185436
      },
      {
        "date": "2026-07-24",
        "close": 177.520004,
        "direction_boundary": 153.400757,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178989
      },
      {
        "date": "2026-07-31",
        "close": 177.979996,
        "direction_boundary": 153.590378,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178888
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "direction_boundary": 149.835938,
        "core_momentum": 0.19464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178776
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.165245,
        "volume": 9787
      },
      {
        "date": "2023-08-25",
        "close": 104.856476,
        "volume": 2292
      },
      {
        "date": "2023-09-01",
        "close": 103.165245,
        "volume": 2467
      },
      {
        "date": "2023-09-08",
        "close": 101.474014,
        "volume": 3602
      },
      {
        "date": "2023-09-15",
        "close": 101.474014,
        "volume": 13622
      },
      {
        "date": "2023-09-22",
        "close": 102.319626,
        "volume": 1253
      },
      {
        "date": "2023-09-29",
        "close": 103.165245,
        "volume": 7358
      },
      {
        "date": "2023-10-06",
        "close": 101.474014,
        "volume": 1984
      },
      {
        "date": "2023-10-13",
        "close": 100.628395,
        "volume": 1550
      },
      {
        "date": "2023-10-20",
        "close": 101.474014,
        "volume": 2722
      },
      {
        "date": "2023-10-27",
        "close": 100.628395,
        "volume": 57
      },
      {
        "date": "2023-11-03",
        "close": 103.165245,
        "volume": 21971
      },
      {
        "date": "2023-11-10",
        "close": 102.319626,
        "volume": 1868
      },
      {
        "date": "2023-11-17",
        "close": 103.165245,
        "volume": 2525
      },
      {
        "date": "2023-11-24",
        "close": 98.937157,
        "volume": 6322
      },
      {
        "date": "2023-12-01",
        "close": 98.937157,
        "volume": 8979
      },
      {
        "date": "2023-12-08",
        "close": 103.165245,
        "volume": 1194
      },
      {
        "date": "2023-12-15",
        "close": 104.856476,
        "volume": 5421
      },
      {
        "date": "2023-12-22",
        "close": 104.010864,
        "volume": 12100
      },
      {
        "date": "2023-12-29",
        "close": 105.702087,
        "volume": 2073
      },
      {
        "date": "2024-01-05",
        "close": 106.547714,
        "volume": 14577
      },
      {
        "date": "2024-01-12",
        "close": 108.238945,
        "volume": 16597
      },
      {
        "date": "2024-01-19",
        "close": 107.393326,
        "volume": 11499
      },
      {
        "date": "2024-01-26",
        "close": 106.547714,
        "volume": 597
      },
      {
        "date": "2024-02-02",
        "close": 109.084564,
        "volume": 2728
      },
      {
        "date": "2024-02-09",
        "close": 108.238945,
        "volume": 2459
      },
      {
        "date": "2024-02-16",
        "close": 108.238945,
        "volume": 15619
      },
      {
        "date": "2024-02-23",
        "close": 108.238945,
        "volume": 3337
      },
      {
        "date": "2024-03-01",
        "close": 104.010864,
        "volume": 20750
      },
      {
        "date": "2024-03-08",
        "close": 106.547714,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 106.547714,
        "volume": 1952
      },
      {
        "date": "2024-03-22",
        "close": 107.393326,
        "volume": 6101
      },
      {
        "date": "2024-03-29",
        "close": 105.702087,
        "volume": 7158
      },
      {
        "date": "2024-04-05",
        "close": 106.524864,
        "volume": 17079
      },
      {
        "date": "2024-04-12",
        "close": 105.176445,
        "volume": 18974
      },
      {
        "date": "2024-04-19",
        "close": 107.40583,
        "volume": 9180
      },
      {
        "date": "2024-04-26",
        "close": 107.873276,
        "volume": 17714
      },
      {
        "date": "2024-05-03",
        "close": 109.653191,
        "volume": 5226
      },
      {
        "date": "2024-05-10",
        "close": 109.671165,
        "volume": 387
      },
      {
        "date": "2024-05-17",
        "close": 111.469055,
        "volume": 16597
      },
      {
        "date": "2024-05-24",
        "close": 109.850945,
        "volume": 4424
      },
      {
        "date": "2024-05-31",
        "close": 112.062363,
        "volume": 19879
      },
      {
        "date": "2024-06-07",
        "close": 113.087151,
        "volume": 6220
      },
      {
        "date": "2024-06-14",
        "close": 108.502533,
        "volume": 3563
      },
      {
        "date": "2024-06-21",
        "close": 110.570107,
        "volume": 4548
      },
      {
        "date": "2024-06-28",
        "close": 109.68914,
        "volume": 223
      },
      {
        "date": "2024-07-05",
        "close": 111.45108,
        "volume": 11573
      },
      {
        "date": "2024-07-12",
        "close": 111.415115,
        "volume": 9163
      },
      {
        "date": "2024-07-19",
        "close": 111.433098,
        "volume": 2610
      },
      {
        "date": "2024-07-26",
        "close": 111.019577,
        "volume": 3472
      },
      {
        "date": "2024-08-02",
        "close": 109.671165,
        "volume": 12265
      },
      {
        "date": "2024-08-09",
        "close": 110.588081,
        "volume": 1284
      },
      {
        "date": "2024-08-16",
        "close": 111.918526,
        "volume": 8916
      },
      {
        "date": "2024-08-23",
        "close": 113.213005,
        "volume": 1730
      },
      {
        "date": "2024-08-30",
        "close": 115.064827,
        "volume": 97498
      },
      {
        "date": "2024-09-06",
        "close": 114.183853,
        "volume": 53224
      },
      {
        "date": "2024-09-13",
        "close": 115.064827,
        "volume": 87910
      },
      {
        "date": "2024-09-20",
        "close": 116.862717,
        "volume": 179751
      },
      {
        "date": "2024-09-27",
        "close": 115.927826,
        "volume": 33689
      },
      {
        "date": "2024-10-04",
        "close": 115.963776,
        "volume": 4151
      },
      {
        "date": "2024-10-11",
        "close": 115.945793,
        "volume": 59912
      },
      {
        "date": "2024-10-18",
        "close": 116.413246,
        "volume": 52216
      },
      {
        "date": "2024-10-25",
        "close": 120.458488,
        "volume": 22693
      },
      {
        "date": "2024-11-01",
        "close": 119.559547,
        "volume": 13053
      },
      {
        "date": "2024-11-08",
        "close": 120.278709,
        "volume": 7376
      },
      {
        "date": "2024-11-15",
        "close": 123.604797,
        "volume": 35888
      },
      {
        "date": "2024-11-22",
        "close": 127.65004,
        "volume": 37313
      },
      {
        "date": "2024-11-29",
        "close": 127.632057,
        "volume": 41195
      },
      {
        "date": "2024-12-06",
        "close": 128.459091,
        "volume": 34924
      },
      {
        "date": "2024-12-13",
        "close": 127.65004,
        "volume": 23706
      },
      {
        "date": "2024-12-20",
        "close": 128.548981,
        "volume": 70366
      },
      {
        "date": "2024-12-27",
        "close": 128.548981,
        "volume": 24716
      },
      {
        "date": "2025-01-03",
        "close": 127.919731,
        "volume": 16753
      },
      {
        "date": "2025-01-10",
        "close": 128.728775,
        "volume": 22464
      },
      {
        "date": "2025-01-17",
        "close": 133.025726,
        "volume": 18341
      },
      {
        "date": "2025-01-24",
        "close": 133.025726,
        "volume": 14483
      },
      {
        "date": "2025-01-31",
        "close": 142.123047,
        "volume": 30531
      },
      {
        "date": "2025-02-07",
        "close": 148.32576,
        "volume": 10911
      },
      {
        "date": "2025-02-14",
        "close": 145.628922,
        "volume": 43338
      },
      {
        "date": "2025-02-21",
        "close": 149.044907,
        "volume": 10174
      },
      {
        "date": "2025-02-28",
        "close": 148.30777,
        "volume": 5260
      },
      {
        "date": "2025-03-07",
        "close": 148.30777,
        "volume": 10691
      },
      {
        "date": "2025-03-14",
        "close": 156.416245,
        "volume": 12734
      },
      {
        "date": "2025-03-21",
        "close": 152.820465,
        "volume": 5769
      },
      {
        "date": "2025-03-28",
        "close": 151.400146,
        "volume": 13756
      },
      {
        "date": "2025-04-04",
        "close": 142.033157,
        "volume": 38581
      },
      {
        "date": "2025-04-11",
        "close": 145.436798,
        "volume": 19915
      },
      {
        "date": "2025-04-18",
        "close": 146.953751,
        "volume": 953
      },
      {
        "date": "2025-04-25",
        "close": 146.934784,
        "volume": 9260
      },
      {
        "date": "2025-05-02",
        "close": 155.486542,
        "volume": 7874
      },
      {
        "date": "2025-05-09",
        "close": 153.002563,
        "volume": 8252
      },
      {
        "date": "2025-05-16",
        "close": 161.080261,
        "volume": 11642
      },
      {
        "date": "2025-05-23",
        "close": 155.088348,
        "volume": 5620
      },
      {
        "date": "2025-05-30",
        "close": 153.590378,
        "volume": 2387
      },
      {
        "date": "2025-06-06",
        "close": 157.875732,
        "volume": 13908
      },
      {
        "date": "2025-06-13",
        "close": 154.728073,
        "volume": 15545
      },
      {
        "date": "2025-06-20",
        "close": 151.314957,
        "volume": 12581
      },
      {
        "date": "2025-06-27",
        "close": 150.935715,
        "volume": 13894
      },
      {
        "date": "2025-07-04",
        "close": 152.737091,
        "volume": 7591
      },
      {
        "date": "2025-07-11",
        "close": 154.557419,
        "volume": 5862
      },
      {
        "date": "2025-07-18",
        "close": 155.467575,
        "volume": 3526
      },
      {
        "date": "2025-07-25",
        "close": 153.400757,
        "volume": 3730
      },
      {
        "date": "2025-08-01",
        "close": 153.590378,
        "volume": 2863
      },
      {
        "date": "2025-08-08",
        "close": 149.835938,
        "volume": 6513
      },
      {
        "date": "2025-08-15",
        "close": 154.519501,
        "volume": 61360
      },
      {
        "date": "2025-08-22",
        "close": 154.538452,
        "volume": 199895
      },
      {
        "date": "2025-08-29",
        "close": 154.784958,
        "volume": 21554
      },
      {
        "date": "2025-09-05",
        "close": 153.874802,
        "volume": 4006
      },
      {
        "date": "2025-09-12",
        "close": 156.245026,
        "volume": 3393
      },
      {
        "date": "2025-09-19",
        "close": 163.071259,
        "volume": 18882
      },
      {
        "date": "2025-09-26",
        "close": 157.761948,
        "volume": 17209
      },
      {
        "date": "2025-10-03",
        "close": 161.535355,
        "volume": 8332
      },
      {
        "date": "2025-10-10",
        "close": 163.014374,
        "volume": 8001
      },
      {
        "date": "2025-10-17",
        "close": 164.948471,
        "volume": 2994
      },
      {
        "date": "2025-10-24",
        "close": 162.483444,
        "volume": 3508
      },
      {
        "date": "2025-10-31",
        "close": 160.738953,
        "volume": 6177
      },
      {
        "date": "2025-11-07",
        "close": 158.311844,
        "volume": 21037
      },
      {
        "date": "2025-11-14",
        "close": 157.382721,
        "volume": 26133
      },
      {
        "date": "2025-11-21",
        "close": 160.189072,
        "volume": 8630
      },
      {
        "date": "2025-11-28",
        "close": 158.330811,
        "volume": 13944
      },
      {
        "date": "2025-12-05",
        "close": 164.019348,
        "volume": 90550
      },
      {
        "date": "2025-12-12",
        "close": 164.967438,
        "volume": 8800
      },
      {
        "date": "2025-12-19",
        "close": 169.707886,
        "volume": 14150
      },
      {
        "date": "2025-12-26",
        "close": 170.637009,
        "volume": 1893
      },
      {
        "date": "2026-01-02",
        "close": 166.863617,
        "volume": 5923
      },
      {
        "date": "2026-01-09",
        "close": 171.96434,
        "volume": 6149
      },
      {
        "date": "2026-01-16",
        "close": 174.448318,
        "volume": 5371
      },
      {
        "date": "2026-01-23",
        "close": 168.759796,
        "volume": 10428
      },
      {
        "date": "2026-01-30",
        "close": 168.380554,
        "volume": 808
      },
      {
        "date": "2026-02-06",
        "close": 169.707886,
        "volume": 6199
      },
      {
        "date": "2026-02-13",
        "close": 176.325531,
        "volume": 1125
      },
      {
        "date": "2026-02-20",
        "close": 179.226685,
        "volume": 6817
      },
      {
        "date": "2026-02-27",
        "close": 180.079971,
        "volume": 16100
      },
      {
        "date": "2026-03-06",
        "close": 176.932312,
        "volume": 2134
      },
      {
        "date": "2026-03-13",
        "close": 174.979248,
        "volume": 4491
      },
      {
        "date": "2026-03-20",
        "close": 173.500229,
        "volume": 9102
      },
      {
        "date": "2026-03-27",
        "close": 173.974274,
        "volume": 13890
      },
      {
        "date": "2026-04-03",
        "close": 178.240677,
        "volume": 1703
      },
      {
        "date": "2026-04-10",
        "close": 192.462006,
        "volume": 19651
      },
      {
        "date": "2026-04-17",
        "close": 197.0,
        "volume": 26714
      },
      {
        "date": "2026-04-24",
        "close": 199.399994,
        "volume": 17608
      },
      {
        "date": "2026-05-01",
        "close": 192.0,
        "volume": 9198
      },
      {
        "date": "2026-05-08",
        "close": 186.0,
        "volume": 16201
      },
      {
        "date": "2026-05-15",
        "close": 190.5,
        "volume": 2650
      },
      {
        "date": "2026-05-22",
        "close": 181.479996,
        "volume": 8946
      },
      {
        "date": "2026-05-29",
        "close": 185.0,
        "volume": 12522
      },
      {
        "date": "2026-06-05",
        "close": 186.899994,
        "volume": 2061
      },
      {
        "date": "2026-06-12",
        "close": 183.5,
        "volume": 1305
      },
      {
        "date": "2026-06-19",
        "close": 182.0,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 182.979996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 181.960007,
        "volume": 27630
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "volume": 4195
      },
      {
        "date": "2026-07-17",
        "close": 178.0,
        "volume": 355
      },
      {
        "date": "2026-07-24",
        "close": 177.520004,
        "volume": 3054
      },
      {
        "date": "2026-07-31",
        "close": 177.979996,
        "volume": 1538
      },
      {
        "date": "2026-08-07",
        "close": 179.0,
        "volume": 856
      }
    ],
    "sharemaestro_context": {
      "trend": 180.974582,
      "fair_value": 138.904687,
      "market_activity": -4.80558,
      "market_dynamics": -1.163565,
      "relative_strength": -7.364358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007778,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.002939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.01626,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.066177,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120955,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030075
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.077519
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.008264
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.008087
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666576
      }
    ]
  }
}