{
  "ticker": {
    "uuid": "10999880-c9f8-4589-9471-8096f03f63ac",
    "symbol": "VKFYO",
    "name": "Vakif Menkul Kiymet Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.879999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": 0.170588,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.685769,
    "volatility_stability": 0.4452,
    "risk_context": 0.1458,
    "current_regime": {
      "move": 0.128544,
      "interruption": -0.524701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.963,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.458757,
        "direction_boundary": 5.83979,
        "core_momentum": 3.530772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055062
      },
      {
        "date": "2023-08-25",
        "close": 26.318975,
        "direction_boundary": 5.919514,
        "core_momentum": 3.446138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054902
      },
      {
        "date": "2023-09-01",
        "close": 25.3405,
        "direction_boundary": 5.879652,
        "core_momentum": 3.309864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061411
      },
      {
        "date": "2023-09-08",
        "close": 23.303675,
        "direction_boundary": 6.078962,
        "core_momentum": 2.833496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07764
      },
      {
        "date": "2023-09-15",
        "close": 24.881216,
        "direction_boundary": 6.178617,
        "core_momentum": 3.026988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076407
      },
      {
        "date": "2023-09-22",
        "close": 24.26218,
        "direction_boundary": 5.909548,
        "core_momentum": 3.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081096
      },
      {
        "date": "2023-09-29",
        "close": 24.64159,
        "direction_boundary": 5.610583,
        "core_momentum": 3.391984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060885
      },
      {
        "date": "2023-10-06",
        "close": 23.064049,
        "direction_boundary": 5.899583,
        "core_momentum": 2.909437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070331
      },
      {
        "date": "2023-10-13",
        "close": 22.544857,
        "direction_boundary": 5.889617,
        "core_momentum": 2.827899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073893
      },
      {
        "date": "2023-10-20",
        "close": 21.406633,
        "direction_boundary": 6.377928,
        "core_momentum": 2.356362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082303
      },
      {
        "date": "2023-10-27",
        "close": 23.139999,
        "direction_boundary": 6.577238,
        "core_momentum": 2.518194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074378
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "direction_boundary": 6.417789,
        "core_momentum": 2.521462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000358
      },
      {
        "date": "2023-11-10",
        "close": 25.02,
        "direction_boundary": 7.573789,
        "core_momentum": 2.303498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002452
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "direction_boundary": 6.856272,
        "core_momentum": 2.646296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983431
      },
      {
        "date": "2023-11-24",
        "close": 24.9,
        "direction_boundary": 7.623617,
        "core_momentum": 2.266166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97554
      },
      {
        "date": "2023-12-01",
        "close": 23.26,
        "direction_boundary": 8.117347,
        "core_momentum": 1.865468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973702
      },
      {
        "date": "2023-12-08",
        "close": 24.08,
        "direction_boundary": 8.037472,
        "core_momentum": 1.995967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800724
      },
      {
        "date": "2023-12-15",
        "close": 24.280001,
        "direction_boundary": 8.027487,
        "core_momentum": 2.024608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711153
      },
      {
        "date": "2023-12-22",
        "close": 24.4,
        "direction_boundary": 8.017503,
        "core_momentum": 2.043342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626654
      },
      {
        "date": "2023-12-29",
        "close": 24.799999,
        "direction_boundary": 8.097378,
        "core_momentum": 2.06272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57848
      },
      {
        "date": "2024-01-05",
        "close": 26.82,
        "direction_boundary": 7.238717,
        "core_momentum": 2.705076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512587
      },
      {
        "date": "2024-01-12",
        "close": 35.380001,
        "direction_boundary": 6.360086,
        "core_momentum": 4.562818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647543
      },
      {
        "date": "2024-01-19",
        "close": 36.759998,
        "direction_boundary": 6.679588,
        "core_momentum": 4.503333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645843
      },
      {
        "date": "2024-01-26",
        "close": 29.700001,
        "direction_boundary": 6.190351,
        "core_momentum": 3.797789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671062
      },
      {
        "date": "2024-02-02",
        "close": 26.24,
        "direction_boundary": 6.270226,
        "core_momentum": 3.184857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671106
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "direction_boundary": 4.772561,
        "core_momentum": 4.405902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671192
      },
      {
        "date": "2024-02-16",
        "close": 25.200001,
        "direction_boundary": 5.541362,
        "core_momentum": 3.547619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616944
      },
      {
        "date": "2024-02-23",
        "close": 24.74,
        "direction_boundary": 6.260242,
        "core_momentum": 2.951924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617358
      },
      {
        "date": "2024-03-01",
        "close": 23.92,
        "direction_boundary": 6.350102,
        "core_momentum": 2.766869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616904
      },
      {
        "date": "2024-03-08",
        "close": 24.1,
        "direction_boundary": 6.489884,
        "core_momentum": 2.713472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605648
      },
      {
        "date": "2024-03-15",
        "close": 22.82,
        "direction_boundary": 6.559775,
        "core_momentum": 2.478778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603073
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "direction_boundary": 7.049012,
        "core_momentum": 2.206123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602331
      },
      {
        "date": "2024-03-29",
        "close": 21.98,
        "direction_boundary": 6.37007,
        "core_momentum": 2.450512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602704
      },
      {
        "date": "2024-04-05",
        "close": 20.860001,
        "direction_boundary": 6.310164,
        "core_momentum": 2.305778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600164
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "direction_boundary": 6.849324,
        "core_momentum": 2.153596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601851
      },
      {
        "date": "2024-04-19",
        "close": 21.92,
        "direction_boundary": 7.218748,
        "core_momentum": 2.036538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597819
      },
      {
        "date": "2024-04-26",
        "close": 22.52,
        "direction_boundary": 6.839339,
        "core_momentum": 2.292716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588819
      },
      {
        "date": "2024-05-03",
        "close": 23.52,
        "direction_boundary": 5.40158,
        "core_momentum": 3.354282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591018
      },
      {
        "date": "2024-05-10",
        "close": 22.9,
        "direction_boundary": 5.711098,
        "core_momentum": 3.009737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574067
      },
      {
        "date": "2024-05-17",
        "close": 22.620001,
        "direction_boundary": 6.979121,
        "core_momentum": 2.241096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574184
      },
      {
        "date": "2024-05-24",
        "close": 26.139999,
        "direction_boundary": 8.087394,
        "core_momentum": 2.232191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609984
      },
      {
        "date": "2024-05-31",
        "close": 24.719999,
        "direction_boundary": 9.435292,
        "core_momentum": 1.619951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607398
      },
      {
        "date": "2024-06-07",
        "close": 23.139999,
        "direction_boundary": 14.347635,
        "core_momentum": 0.612809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612715
      },
      {
        "date": "2024-06-14",
        "close": 25.559999,
        "direction_boundary": 18.890554,
        "core_momentum": 0.353057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628481
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "direction_boundary": 24.082462,
        "core_momentum": 0.162672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640556
      },
      {
        "date": "2024-06-28",
        "close": 25.639999,
        "direction_boundary": 28.515551,
        "core_momentum": -0.100842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653193
      },
      {
        "date": "2024-07-05",
        "close": 25.5,
        "direction_boundary": 34.845684,
        "core_momentum": -0.268202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643698
      },
      {
        "date": "2024-07-12",
        "close": 24.42,
        "direction_boundary": 36.00388,
        "core_momentum": -0.32174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504241
      },
      {
        "date": "2024-07-19",
        "close": 23.219999,
        "direction_boundary": 34.286556,
        "core_momentum": -0.322767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500747
      },
      {
        "date": "2024-07-26",
        "close": 22.299999,
        "direction_boundary": 28.914928,
        "core_momentum": -0.228772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415899
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "direction_boundary": 32.489357,
        "core_momentum": -0.329011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383392
      },
      {
        "date": "2024-08-09",
        "close": 20.42,
        "direction_boundary": 32.089977,
        "core_momentum": -0.363664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391672
      },
      {
        "date": "2024-08-16",
        "close": 20.280001,
        "direction_boundary": 26.458757,
        "core_momentum": -0.233524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391117
      },
      {
        "date": "2024-08-23",
        "close": 19.360001,
        "direction_boundary": 26.318975,
        "core_momentum": -0.264409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394472
      },
      {
        "date": "2024-08-30",
        "close": 19.049999,
        "direction_boundary": 25.3405,
        "core_momentum": -0.248239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39306
      },
      {
        "date": "2024-09-06",
        "close": 19.209999,
        "direction_boundary": 23.303675,
        "core_momentum": -0.175667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393133
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "direction_boundary": 24.881216,
        "core_momentum": -0.160009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40765
      },
      {
        "date": "2024-09-20",
        "close": 20.120001,
        "direction_boundary": 24.26218,
        "core_momentum": -0.170726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410413
      },
      {
        "date": "2024-09-27",
        "close": 19.139999,
        "direction_boundary": 24.64159,
        "core_momentum": -0.223264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414059
      },
      {
        "date": "2024-10-04",
        "close": 18.25,
        "direction_boundary": 23.064049,
        "core_momentum": -0.208725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413046
      },
      {
        "date": "2024-10-11",
        "close": 17.379999,
        "direction_boundary": 22.544857,
        "core_momentum": -0.229093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413144
      },
      {
        "date": "2024-10-18",
        "close": 19.32,
        "direction_boundary": 21.406633,
        "core_momentum": -0.097476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441656
      },
      {
        "date": "2024-10-25",
        "close": 19.040001,
        "direction_boundary": 23.139999,
        "core_momentum": -0.177182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439416
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433487
      },
      {
        "date": "2024-11-08",
        "close": 19.190001,
        "direction_boundary": 25.02,
        "core_momentum": -0.233014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434152
      },
      {
        "date": "2024-11-15",
        "close": 21.4,
        "direction_boundary": 25.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462725
      },
      {
        "date": "2024-11-22",
        "close": 19.76,
        "direction_boundary": 24.9,
        "core_momentum": -0.206426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423327
      },
      {
        "date": "2024-11-29",
        "close": 19.940001,
        "direction_boundary": 23.26,
        "core_momentum": -0.142734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419049
      },
      {
        "date": "2024-12-06",
        "close": 21.299999,
        "direction_boundary": 24.08,
        "core_momentum": -0.115449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422619
      },
      {
        "date": "2024-12-13",
        "close": 21.200001,
        "direction_boundary": 24.280001,
        "core_momentum": -0.126853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395856
      },
      {
        "date": "2024-12-20",
        "close": 19.620001,
        "direction_boundary": 24.4,
        "core_momentum": -0.195902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380833
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365519
      },
      {
        "date": "2025-01-03",
        "close": 18.950001,
        "direction_boundary": 26.82,
        "core_momentum": -0.293438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365549
      },
      {
        "date": "2025-01-10",
        "close": 18.940001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.464669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362895
      },
      {
        "date": "2025-01-17",
        "close": 18.370001,
        "direction_boundary": 36.759998,
        "core_momentum": -0.500272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359482
      },
      {
        "date": "2025-01-24",
        "close": 20.780001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.300337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400238
      },
      {
        "date": "2025-01-31",
        "close": 18.58,
        "direction_boundary": 26.24,
        "core_momentum": -0.291921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427347
      },
      {
        "date": "2025-02-07",
        "close": 19.09,
        "direction_boundary": 25.799999,
        "core_momentum": -0.260077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420898
      },
      {
        "date": "2025-02-14",
        "close": 18.32,
        "direction_boundary": 25.200001,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42427
      },
      {
        "date": "2025-02-21",
        "close": 17.92,
        "direction_boundary": 24.74,
        "core_momentum": -0.275667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420718
      },
      {
        "date": "2025-02-28",
        "close": 17.360001,
        "direction_boundary": 23.92,
        "core_momentum": -0.274247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422249
      },
      {
        "date": "2025-03-07",
        "close": 18.129999,
        "direction_boundary": 24.1,
        "core_momentum": -0.247718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426999
      },
      {
        "date": "2025-03-14",
        "close": 18.799999,
        "direction_boundary": 22.82,
        "core_momentum": -0.176161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2025-03-21",
        "close": 16.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2025-03-28",
        "close": 17.23,
        "direction_boundary": 21.98,
        "core_momentum": -0.216106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452162
      },
      {
        "date": "2025-04-04",
        "close": 17.17,
        "direction_boundary": 20.860001,
        "core_momentum": -0.176894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447777
      },
      {
        "date": "2025-04-11",
        "close": 17.24,
        "direction_boundary": 21.6,
        "core_momentum": -0.201852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442772
      },
      {
        "date": "2025-04-18",
        "close": 17.17,
        "direction_boundary": 21.92,
        "core_momentum": -0.216697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415474
      },
      {
        "date": "2025-04-25",
        "close": 20.58,
        "direction_boundary": 22.52,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488295
      },
      {
        "date": "2025-05-02",
        "close": 17.370001,
        "direction_boundary": 23.52,
        "core_momentum": -0.26148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543777
      },
      {
        "date": "2025-05-09",
        "close": 17.49,
        "direction_boundary": 22.9,
        "core_momentum": -0.236245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543141
      },
      {
        "date": "2025-05-16",
        "close": 17.34,
        "direction_boundary": 22.620001,
        "core_momentum": -0.233422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51831
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "direction_boundary": 26.139999,
        "core_momentum": -0.338179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507923
      },
      {
        "date": "2025-05-30",
        "close": 16.790001,
        "direction_boundary": 24.719999,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508624
      },
      {
        "date": "2025-06-06",
        "close": 17.040001,
        "direction_boundary": 23.139999,
        "core_momentum": -0.263613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498871
      },
      {
        "date": "2025-06-13",
        "close": 16.459999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.356025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50013
      },
      {
        "date": "2025-06-20",
        "close": 16.379999,
        "direction_boundary": 28.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "direction_boundary": 25.639999,
        "core_momentum": -0.361154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490382
      },
      {
        "date": "2025-07-04",
        "close": 17.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495932
      },
      {
        "date": "2025-07-11",
        "close": 17.860001,
        "direction_boundary": 24.42,
        "core_momentum": -0.268632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499241
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "direction_boundary": 23.219999,
        "core_momentum": -0.177433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506491
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 22.299999,
        "core_momentum": -0.170404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476715
      },
      {
        "date": "2025-08-01",
        "close": 19.290001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.115138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454576
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 20.42,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459568
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "direction_boundary": 20.280001,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4554
      },
      {
        "date": "2025-08-22",
        "close": 24.32,
        "direction_boundary": 19.360001,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515112
      },
      {
        "date": "2025-08-29",
        "close": 21.860001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537732
      },
      {
        "date": "2025-09-05",
        "close": 22.76,
        "direction_boundary": 19.209999,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537356
      },
      {
        "date": "2025-09-12",
        "close": 22.459999,
        "direction_boundary": 20.9,
        "core_momentum": 0.074641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536671
      },
      {
        "date": "2025-09-19",
        "close": 24.799999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509541
      },
      {
        "date": "2025-09-26",
        "close": 23.940001,
        "direction_boundary": 19.139999,
        "core_momentum": 0.250784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511941
      },
      {
        "date": "2025-10-03",
        "close": 22.719999,
        "direction_boundary": 18.25,
        "core_momentum": 0.244931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51944
      },
      {
        "date": "2025-10-10",
        "close": 22.18,
        "direction_boundary": 17.379999,
        "core_momentum": 0.27618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521625
      },
      {
        "date": "2025-10-17",
        "close": 20.52,
        "direction_boundary": 19.32,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535352
      },
      {
        "date": "2025-10-24",
        "close": 22.48,
        "direction_boundary": 19.040001,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489342
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 18.85,
        "core_momentum": 0.167109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423297
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "direction_boundary": 19.190001,
        "core_momentum": 0.190203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4251
      },
      {
        "date": "2025-11-14",
        "close": 21.219999,
        "direction_boundary": 21.4,
        "core_momentum": -0.008411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440146
      },
      {
        "date": "2025-11-21",
        "close": 21.16,
        "direction_boundary": 19.76,
        "core_momentum": 0.07085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440171
      },
      {
        "date": "2025-11-28",
        "close": 21.860001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437998
      },
      {
        "date": "2025-12-05",
        "close": 29.379999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.379343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590558
      },
      {
        "date": "2025-12-12",
        "close": 41.220001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.94434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730532
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "direction_boundary": 19.620001,
        "core_momentum": 0.962283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742693
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 19.290001,
        "core_momentum": 1.125453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742249
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "direction_boundary": 18.950001,
        "core_momentum": 0.94723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767008
      },
      {
        "date": "2026-01-09",
        "close": 38.220001,
        "direction_boundary": 18.940001,
        "core_momentum": 1.017951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766961
      },
      {
        "date": "2026-01-16",
        "close": 50.200001,
        "direction_boundary": 18.370001,
        "core_momentum": 1.732716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837016
      },
      {
        "date": "2026-01-23",
        "close": 48.98,
        "direction_boundary": 20.780001,
        "core_momentum": 1.357074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835869
      },
      {
        "date": "2026-01-30",
        "close": 47.599998,
        "direction_boundary": 18.58,
        "core_momentum": 1.561894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840819
      },
      {
        "date": "2026-02-06",
        "close": 44.360001,
        "direction_boundary": 19.09,
        "core_momentum": 1.32373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85264
      },
      {
        "date": "2026-02-13",
        "close": 42.599998,
        "direction_boundary": 18.32,
        "core_momentum": 1.325327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856959
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "direction_boundary": 17.92,
        "core_momentum": 1.243304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835853
      },
      {
        "date": "2026-02-27",
        "close": 32.880001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.894009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873682
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "direction_boundary": 18.129999,
        "core_momentum": 1.05626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886396
      },
      {
        "date": "2026-03-13",
        "close": 30.52,
        "direction_boundary": 18.799999,
        "core_momentum": 0.623404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936431
      },
      {
        "date": "2026-03-20",
        "close": 37.900002,
        "direction_boundary": 16.4,
        "core_momentum": 1.310976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971834
      },
      {
        "date": "2026-03-27",
        "close": 32.16,
        "direction_boundary": 17.23,
        "core_momentum": 0.866512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001521
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "direction_boundary": 17.17,
        "core_momentum": 0.910309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997337
      },
      {
        "date": "2026-04-10",
        "close": 32.939999,
        "direction_boundary": 17.24,
        "core_momentum": 0.910673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995941
      },
      {
        "date": "2026-04-17",
        "close": 32.400002,
        "direction_boundary": 17.17,
        "core_momentum": 0.887012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988092
      },
      {
        "date": "2026-04-24",
        "close": 37.400002,
        "direction_boundary": 20.58,
        "core_momentum": 0.817298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998493
      },
      {
        "date": "2026-05-01",
        "close": 33.619999,
        "direction_boundary": 17.370001,
        "core_momentum": 0.935521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012354
      },
      {
        "date": "2026-05-08",
        "close": 34.360001,
        "direction_boundary": 17.49,
        "core_momentum": 0.964551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011932
      },
      {
        "date": "2026-05-15",
        "close": 31.5,
        "direction_boundary": 17.34,
        "core_momentum": 0.816609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014451
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "direction_boundary": 17.299999,
        "core_momentum": 0.705202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020398
      },
      {
        "date": "2026-05-29",
        "close": 30.940001,
        "direction_boundary": 16.790001,
        "core_momentum": 0.842763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.021199
      },
      {
        "date": "2026-06-05",
        "close": 30.18,
        "direction_boundary": 17.040001,
        "core_momentum": 0.771127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937276
      },
      {
        "date": "2026-06-12",
        "close": 27.940001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.697449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805911
      },
      {
        "date": "2026-06-19",
        "close": 28.120001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.716728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802679
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "direction_boundary": 16.379999,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795381
      },
      {
        "date": "2026-07-03",
        "close": 25.959999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.509302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78871
      },
      {
        "date": "2026-07-10",
        "close": 27.76,
        "direction_boundary": 17.860001,
        "core_momentum": 0.554311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793869
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 19.1,
        "core_momentum": 0.408377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679301
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "direction_boundary": 18.5,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679339
      },
      {
        "date": "2026-07-31",
        "close": 23.860001,
        "direction_boundary": 19.290001,
        "core_momentum": 0.23691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687771
      },
      {
        "date": "2026-08-07",
        "close": 23.879999,
        "direction_boundary": 20.4,
        "core_momentum": 0.170588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.458757,
        "volume": 11891210
      },
      {
        "date": "2023-08-25",
        "close": 26.318975,
        "volume": 9352769
      },
      {
        "date": "2023-09-01",
        "close": 25.3405,
        "volume": 4907705
      },
      {
        "date": "2023-09-08",
        "close": 23.303675,
        "volume": 9751833
      },
      {
        "date": "2023-09-15",
        "close": 24.881216,
        "volume": 13641383
      },
      {
        "date": "2023-09-22",
        "close": 24.26218,
        "volume": 12014592
      },
      {
        "date": "2023-09-29",
        "close": 24.64159,
        "volume": 10400924
      },
      {
        "date": "2023-10-06",
        "close": 23.064049,
        "volume": 2213215
      },
      {
        "date": "2023-10-13",
        "close": 22.544857,
        "volume": 1823671
      },
      {
        "date": "2023-10-20",
        "close": 21.406633,
        "volume": 1809613
      },
      {
        "date": "2023-10-27",
        "close": 23.139999,
        "volume": 2285050
      },
      {
        "date": "2023-11-03",
        "close": 22.6,
        "volume": 913330
      },
      {
        "date": "2023-11-10",
        "close": 25.02,
        "volume": 3363851
      },
      {
        "date": "2023-11-17",
        "close": 25.0,
        "volume": 1742582
      },
      {
        "date": "2023-11-24",
        "close": 24.9,
        "volume": 1594420
      },
      {
        "date": "2023-12-01",
        "close": 23.26,
        "volume": 1221963
      },
      {
        "date": "2023-12-08",
        "close": 24.08,
        "volume": 2910715
      },
      {
        "date": "2023-12-15",
        "close": 24.280001,
        "volume": 1179668
      },
      {
        "date": "2023-12-22",
        "close": 24.4,
        "volume": 1459307
      },
      {
        "date": "2023-12-29",
        "close": 24.799999,
        "volume": 1458375
      },
      {
        "date": "2024-01-05",
        "close": 26.82,
        "volume": 1608587
      },
      {
        "date": "2024-01-12",
        "close": 35.380001,
        "volume": 3587662
      },
      {
        "date": "2024-01-19",
        "close": 36.759998,
        "volume": 8155656
      },
      {
        "date": "2024-01-26",
        "close": 29.700001,
        "volume": 8771897
      },
      {
        "date": "2024-02-02",
        "close": 26.24,
        "volume": 16092178
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "volume": 8469474
      },
      {
        "date": "2024-02-16",
        "close": 25.200001,
        "volume": 8534385
      },
      {
        "date": "2024-02-23",
        "close": 24.74,
        "volume": 6421516
      },
      {
        "date": "2024-03-01",
        "close": 23.92,
        "volume": 5789189
      },
      {
        "date": "2024-03-08",
        "close": 24.1,
        "volume": 6469314
      },
      {
        "date": "2024-03-15",
        "close": 22.82,
        "volume": 3695176
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "volume": 6879203
      },
      {
        "date": "2024-03-29",
        "close": 21.98,
        "volume": 12597419
      },
      {
        "date": "2024-04-05",
        "close": 20.860001,
        "volume": 3910112
      },
      {
        "date": "2024-04-12",
        "close": 21.6,
        "volume": 687474
      },
      {
        "date": "2024-04-19",
        "close": 21.92,
        "volume": 2427664
      },
      {
        "date": "2024-04-26",
        "close": 22.52,
        "volume": 2886263
      },
      {
        "date": "2024-05-03",
        "close": 23.52,
        "volume": 2510029
      },
      {
        "date": "2024-05-10",
        "close": 22.9,
        "volume": 14845102
      },
      {
        "date": "2024-05-17",
        "close": 22.620001,
        "volume": 3306594
      },
      {
        "date": "2024-05-24",
        "close": 26.139999,
        "volume": 15682532
      },
      {
        "date": "2024-05-31",
        "close": 24.719999,
        "volume": 7389187
      },
      {
        "date": "2024-06-07",
        "close": 23.139999,
        "volume": 4177006
      },
      {
        "date": "2024-06-14",
        "close": 25.559999,
        "volume": 6928468
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "volume": 4222002
      },
      {
        "date": "2024-06-28",
        "close": 25.639999,
        "volume": 13403854
      },
      {
        "date": "2024-07-05",
        "close": 25.5,
        "volume": 4304948
      },
      {
        "date": "2024-07-12",
        "close": 24.42,
        "volume": 3676956
      },
      {
        "date": "2024-07-19",
        "close": 23.219999,
        "volume": 4803034
      },
      {
        "date": "2024-07-26",
        "close": 22.299999,
        "volume": 3035491
      },
      {
        "date": "2024-08-02",
        "close": 21.799999,
        "volume": 5885828
      },
      {
        "date": "2024-08-09",
        "close": 20.42,
        "volume": 2779504
      },
      {
        "date": "2024-08-16",
        "close": 20.280001,
        "volume": 5722564
      },
      {
        "date": "2024-08-23",
        "close": 19.360001,
        "volume": 1915342
      },
      {
        "date": "2024-08-30",
        "close": 19.049999,
        "volume": 1722384
      },
      {
        "date": "2024-09-06",
        "close": 19.209999,
        "volume": 1449535
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "volume": 10146703
      },
      {
        "date": "2024-09-20",
        "close": 20.120001,
        "volume": 4266535
      },
      {
        "date": "2024-09-27",
        "close": 19.139999,
        "volume": 1860984
      },
      {
        "date": "2024-10-04",
        "close": 18.25,
        "volume": 2475432
      },
      {
        "date": "2024-10-11",
        "close": 17.379999,
        "volume": 1736305
      },
      {
        "date": "2024-10-18",
        "close": 19.32,
        "volume": 6679663
      },
      {
        "date": "2024-10-25",
        "close": 19.040001,
        "volume": 3531387
      },
      {
        "date": "2024-11-01",
        "close": 18.85,
        "volume": 2254285
      },
      {
        "date": "2024-11-08",
        "close": 19.190001,
        "volume": 7214914
      },
      {
        "date": "2024-11-15",
        "close": 21.4,
        "volume": 9231671
      },
      {
        "date": "2024-11-22",
        "close": 19.76,
        "volume": 3985054
      },
      {
        "date": "2024-11-29",
        "close": 19.940001,
        "volume": 2618466
      },
      {
        "date": "2024-12-06",
        "close": 21.299999,
        "volume": 5828791
      },
      {
        "date": "2024-12-13",
        "close": 21.200001,
        "volume": 9923540
      },
      {
        "date": "2024-12-20",
        "close": 19.620001,
        "volume": 2418953
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "volume": 1160282
      },
      {
        "date": "2025-01-03",
        "close": 18.950001,
        "volume": 651560
      },
      {
        "date": "2025-01-10",
        "close": 18.940001,
        "volume": 548736
      },
      {
        "date": "2025-01-17",
        "close": 18.370001,
        "volume": 432656
      },
      {
        "date": "2025-01-24",
        "close": 20.780001,
        "volume": 1503734
      },
      {
        "date": "2025-01-31",
        "close": 18.58,
        "volume": 1698993
      },
      {
        "date": "2025-02-07",
        "close": 19.09,
        "volume": 709383
      },
      {
        "date": "2025-02-14",
        "close": 18.32,
        "volume": 1371949
      },
      {
        "date": "2025-02-21",
        "close": 17.92,
        "volume": 438493
      },
      {
        "date": "2025-02-28",
        "close": 17.360001,
        "volume": 451558
      },
      {
        "date": "2025-03-07",
        "close": 18.129999,
        "volume": 465831
      },
      {
        "date": "2025-03-14",
        "close": 18.799999,
        "volume": 625382
      },
      {
        "date": "2025-03-21",
        "close": 16.4,
        "volume": 767814
      },
      {
        "date": "2025-03-28",
        "close": 17.23,
        "volume": 378687
      },
      {
        "date": "2025-04-04",
        "close": 17.17,
        "volume": 223922
      },
      {
        "date": "2025-04-11",
        "close": 17.24,
        "volume": 671126
      },
      {
        "date": "2025-04-18",
        "close": 17.17,
        "volume": 695542
      },
      {
        "date": "2025-04-25",
        "close": 20.58,
        "volume": 4238853
      },
      {
        "date": "2025-05-02",
        "close": 17.370001,
        "volume": 2908058
      },
      {
        "date": "2025-05-09",
        "close": 17.49,
        "volume": 1280694
      },
      {
        "date": "2025-05-16",
        "close": 17.34,
        "volume": 809361
      },
      {
        "date": "2025-05-23",
        "close": 17.299999,
        "volume": 722989
      },
      {
        "date": "2025-05-30",
        "close": 16.790001,
        "volume": 733709
      },
      {
        "date": "2025-06-06",
        "close": 17.040001,
        "volume": 429447
      },
      {
        "date": "2025-06-13",
        "close": 16.459999,
        "volume": 608076
      },
      {
        "date": "2025-06-20",
        "close": 16.379999,
        "volume": 450634
      },
      {
        "date": "2025-06-27",
        "close": 16.379999,
        "volume": 426776
      },
      {
        "date": "2025-07-04",
        "close": 17.200001,
        "volume": 834824
      },
      {
        "date": "2025-07-11",
        "close": 17.860001,
        "volume": 1192269
      },
      {
        "date": "2025-07-18",
        "close": 19.1,
        "volume": 1398633
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 1018303
      },
      {
        "date": "2025-08-01",
        "close": 19.290001,
        "volume": 1515253
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 1582495
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "volume": 1376732
      },
      {
        "date": "2025-08-22",
        "close": 24.32,
        "volume": 2812286
      },
      {
        "date": "2025-08-29",
        "close": 21.860001,
        "volume": 1688002
      },
      {
        "date": "2025-09-05",
        "close": 22.76,
        "volume": 1827147
      },
      {
        "date": "2025-09-12",
        "close": 22.459999,
        "volume": 1314755
      },
      {
        "date": "2025-09-19",
        "close": 24.799999,
        "volume": 1915666
      },
      {
        "date": "2025-09-26",
        "close": 23.940001,
        "volume": 1460890
      },
      {
        "date": "2025-10-03",
        "close": 22.719999,
        "volume": 655994
      },
      {
        "date": "2025-10-10",
        "close": 22.18,
        "volume": 594470
      },
      {
        "date": "2025-10-17",
        "close": 20.52,
        "volume": 689273
      },
      {
        "date": "2025-10-24",
        "close": 22.48,
        "volume": 598830
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 560910
      },
      {
        "date": "2025-11-07",
        "close": 22.84,
        "volume": 979126
      },
      {
        "date": "2025-11-14",
        "close": 21.219999,
        "volume": 594767
      },
      {
        "date": "2025-11-21",
        "close": 21.16,
        "volume": 1182750
      },
      {
        "date": "2025-11-28",
        "close": 21.860001,
        "volume": 2297693
      },
      {
        "date": "2025-12-05",
        "close": 29.379999,
        "volume": 3195730
      },
      {
        "date": "2025-12-12",
        "close": 41.220001,
        "volume": 7929973
      },
      {
        "date": "2025-12-19",
        "close": 38.5,
        "volume": 2360166
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 1643105
      },
      {
        "date": "2026-01-02",
        "close": 36.900002,
        "volume": 1182562
      },
      {
        "date": "2026-01-09",
        "close": 38.220001,
        "volume": 1247538
      },
      {
        "date": "2026-01-16",
        "close": 50.200001,
        "volume": 5891362
      },
      {
        "date": "2026-01-23",
        "close": 48.98,
        "volume": 5711161
      },
      {
        "date": "2026-01-30",
        "close": 47.599998,
        "volume": 4803635
      },
      {
        "date": "2026-02-06",
        "close": 44.360001,
        "volume": 2637381
      },
      {
        "date": "2026-02-13",
        "close": 42.599998,
        "volume": 2585932
      },
      {
        "date": "2026-02-20",
        "close": 40.200001,
        "volume": 2677963
      },
      {
        "date": "2026-02-27",
        "close": 32.880001,
        "volume": 2832412
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "volume": 3358513
      },
      {
        "date": "2026-03-13",
        "close": 30.52,
        "volume": 2235192
      },
      {
        "date": "2026-03-20",
        "close": 37.900002,
        "volume": 1654168
      },
      {
        "date": "2026-03-27",
        "close": 32.16,
        "volume": 1530543
      },
      {
        "date": "2026-04-03",
        "close": 32.799999,
        "volume": 2479455
      },
      {
        "date": "2026-04-10",
        "close": 32.939999,
        "volume": 2316246
      },
      {
        "date": "2026-04-17",
        "close": 32.400002,
        "volume": 1797063
      },
      {
        "date": "2026-04-24",
        "close": 37.400002,
        "volume": 2538933
      },
      {
        "date": "2026-05-01",
        "close": 33.619999,
        "volume": 2097949
      },
      {
        "date": "2026-05-08",
        "close": 34.360001,
        "volume": 1811290
      },
      {
        "date": "2026-05-15",
        "close": 31.5,
        "volume": 1956756
      },
      {
        "date": "2026-05-22",
        "close": 29.5,
        "volume": 973218
      },
      {
        "date": "2026-05-29",
        "close": 30.940001,
        "volume": 318612
      },
      {
        "date": "2026-06-05",
        "close": 30.18,
        "volume": 630051
      },
      {
        "date": "2026-06-12",
        "close": 27.940001,
        "volume": 264879
      },
      {
        "date": "2026-06-19",
        "close": 28.120001,
        "volume": 162350
      },
      {
        "date": "2026-06-26",
        "close": 27.82,
        "volume": 215244
      },
      {
        "date": "2026-07-03",
        "close": 25.959999,
        "volume": 103138
      },
      {
        "date": "2026-07-10",
        "close": 27.76,
        "volume": 3726672
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 1212292
      },
      {
        "date": "2026-07-24",
        "close": 26.4,
        "volume": 845774
      },
      {
        "date": "2026-07-31",
        "close": 23.860001,
        "volume": 697221
      },
      {
        "date": "2026-08-07",
        "close": 23.879999,
        "volume": 982085
      }
    ],
    "sharemaestro_context": {
      "trend": 33.632,
      "fair_value": 24.594182,
      "market_activity": -23.26098,
      "market_dynamics": -1.139593,
      "relative_strength": -28.460677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010178,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.024645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.056588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.081371,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.275667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.446255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": -0.044898
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": -0.165254
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": -0.016887
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 4.052909
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.204368
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.125123
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128544
      }
    ]
  }
}