{
  "ticker": {
    "uuid": "109d93db-56fa-4599-bb2a-b362c955b3c5",
    "symbol": "DUST",
    "name": "DIREXION DAILY GOLD MINERS INDEX BEAR 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.843264,
    "boundary_margin": -0.778917,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.171192,
    "volatility_stability": 1.1408,
    "risk_context": 0.0854,
    "current_regime": {
      "move": -0.965484,
      "interruption": 0.997185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.952,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1275.247184,
        "direction_boundary": 2077.643985,
        "core_momentum": -0.386205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699374
      },
      {
        "date": "2023-08-25",
        "close": 1193.203309,
        "direction_boundary": 2123.94976,
        "core_momentum": -0.438215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689717
      },
      {
        "date": "2023-09-01",
        "close": 1134.345747,
        "direction_boundary": 2304.804387,
        "core_momentum": -0.507834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675369
      },
      {
        "date": "2023-09-08",
        "close": 1195.878653,
        "direction_boundary": 2061.917496,
        "core_momentum": -0.420016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666315
      },
      {
        "date": "2023-09-15",
        "close": 1089.756685,
        "direction_boundary": 2245.393205,
        "core_momentum": -0.51467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581399
      },
      {
        "date": "2023-09-22",
        "close": 1153.235517,
        "direction_boundary": 2523.227851,
        "core_momentum": -0.542952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577252
      },
      {
        "date": "2023-09-29",
        "close": 1329.962773,
        "direction_boundary": 2159.771208,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60141
      },
      {
        "date": "2023-10-06",
        "close": 1325.454425,
        "direction_boundary": 2072.401822,
        "core_momentum": -0.360426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567102
      },
      {
        "date": "2023-10-13",
        "close": 1135.202123,
        "direction_boundary": 2384.310528,
        "core_momentum": -0.523887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610587
      },
      {
        "date": "2023-10-20",
        "close": 1096.430327,
        "direction_boundary": 2061.043802,
        "core_momentum": -0.468022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604123
      },
      {
        "date": "2023-10-27",
        "close": 1117.16873,
        "direction_boundary": 1985.032437,
        "core_momentum": -0.437204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604228
      },
      {
        "date": "2023-11-03",
        "close": 1088.3153,
        "direction_boundary": 1862.715297,
        "core_momentum": -0.415737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582702
      },
      {
        "date": "2023-11-10",
        "close": 1273.157584,
        "direction_boundary": 1403.15233,
        "core_momentum": -0.092645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604424
      },
      {
        "date": "2023-11-17",
        "close": 1163.153883,
        "direction_boundary": 1501.006042,
        "core_momentum": -0.225084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612284
      },
      {
        "date": "2023-11-24",
        "close": 1092.823648,
        "direction_boundary": 1386.552147,
        "core_momentum": -0.211841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600679
      },
      {
        "date": "2023-12-01",
        "close": 923.309749,
        "direction_boundary": 1235.40311,
        "core_momentum": -0.252625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637643
      },
      {
        "date": "2023-12-08",
        "close": 1059.46187,
        "direction_boundary": 1302.677537,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66612
      },
      {
        "date": "2023-12-15",
        "close": 958.474867,
        "direction_boundary": 1339.372679,
        "core_momentum": -0.284385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680801
      },
      {
        "date": "2023-12-22",
        "close": 893.813659,
        "direction_boundary": 1265.982395,
        "core_momentum": -0.293976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670438
      },
      {
        "date": "2023-12-29",
        "close": 924.66611,
        "direction_boundary": 1279.087803,
        "core_momentum": -0.277089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672636
      },
      {
        "date": "2024-01-05",
        "close": 1007.241788,
        "direction_boundary": 1048.432625,
        "core_momentum": -0.039288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681703
      },
      {
        "date": "2024-01-12",
        "close": 1010.871488,
        "direction_boundary": 976.789729,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637973
      },
      {
        "date": "2024-01-19",
        "close": 1159.689194,
        "direction_boundary": 985.526668,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66396
      },
      {
        "date": "2024-01-26",
        "close": 1122.484768,
        "direction_boundary": 989.021443,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663851
      },
      {
        "date": "2024-02-02",
        "close": 1122.484768,
        "direction_boundary": 1114.833358,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656405
      },
      {
        "date": "2024-02-09",
        "close": 1211.412421,
        "direction_boundary": 1171.623459,
        "core_momentum": 0.033961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664666
      },
      {
        "date": "2024-02-16",
        "close": 1209.597571,
        "direction_boundary": 1275.593027,
        "core_momentum": -0.051737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634392
      },
      {
        "date": "2024-02-23",
        "close": 1231.375772,
        "direction_boundary": 1410.141881,
        "core_momentum": -0.126772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628
      },
      {
        "date": "2024-03-01",
        "close": 1166.041169,
        "direction_boundary": 1258.11915,
        "core_momentum": -0.073187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628672
      },
      {
        "date": "2024-03-08",
        "close": 987.278437,
        "direction_boundary": 1379.562596,
        "core_momentum": -0.284354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665034
      },
      {
        "date": "2024-03-15",
        "close": 966.407662,
        "direction_boundary": 1074.643441,
        "core_momentum": -0.100718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653933
      },
      {
        "date": "2024-03-22",
        "close": 982.39889,
        "direction_boundary": 1002.287362,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648759
      },
      {
        "date": "2024-03-29",
        "close": 859.139104,
        "direction_boundary": 952.748004,
        "core_momentum": -0.098251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635191
      },
      {
        "date": "2024-04-05",
        "close": 746.917508,
        "direction_boundary": 838.630555,
        "core_momentum": -0.10936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657278
      },
      {
        "date": "2024-04-12",
        "close": 751.516754,
        "direction_boundary": 803.2453,
        "core_momentum": -0.064399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629517
      },
      {
        "date": "2024-04-19",
        "close": 734.959469,
        "direction_boundary": 877.554336,
        "core_momentum": -0.162491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629006
      },
      {
        "date": "2024-04-26",
        "close": 709.203693,
        "direction_boundary": 880.20823,
        "core_momentum": -0.194277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627627
      },
      {
        "date": "2024-05-03",
        "close": 754.276301,
        "direction_boundary": 789.975829,
        "core_momentum": -0.045191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636933
      },
      {
        "date": "2024-05-10",
        "close": 680.688369,
        "direction_boundary": 874.015811,
        "core_momentum": -0.221194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5981
      },
      {
        "date": "2024-05-17",
        "close": 618.138627,
        "direction_boundary": 951.863373,
        "core_momentum": -0.350602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599493
      },
      {
        "date": "2024-05-24",
        "close": 674.249425,
        "direction_boundary": 1064.211559,
        "core_momentum": -0.366433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616047
      },
      {
        "date": "2024-05-31",
        "close": 671.489878,
        "direction_boundary": 989.017891,
        "core_momentum": -0.321054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576943
      },
      {
        "date": "2024-06-07",
        "close": 727.600676,
        "direction_boundary": 1010.249044,
        "core_momentum": -0.279781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552126
      },
      {
        "date": "2024-06-14",
        "close": 735.879318,
        "direction_boundary": 996.979574,
        "core_momentum": -0.261891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538998
      },
      {
        "date": "2024-06-21",
        "close": 710.123542,
        "direction_boundary": 1103.133403,
        "core_momentum": -0.356267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533481
      },
      {
        "date": "2024-06-28",
        "close": 709.639673,
        "direction_boundary": 1079.947091,
        "core_momentum": -0.342894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530078
      },
      {
        "date": "2024-07-05",
        "close": 622.098821,
        "direction_boundary": 1124.536153,
        "core_momentum": -0.446795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537163
      },
      {
        "date": "2024-07-12",
        "close": 561.565253,
        "direction_boundary": 947.963466,
        "core_momentum": -0.407609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548414
      },
      {
        "date": "2024-07-19",
        "close": 582.053537,
        "direction_boundary": 978.284029,
        "core_momentum": -0.405026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505598
      },
      {
        "date": "2024-07-26",
        "close": 611.854678,
        "direction_boundary": 1021.98131,
        "core_momentum": -0.401305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516449
      },
      {
        "date": "2024-08-02",
        "close": 610.923393,
        "direction_boundary": 1098.674497,
        "core_momentum": -0.443945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516315
      },
      {
        "date": "2024-08-09",
        "close": 630.480392,
        "direction_boundary": 1107.59231,
        "core_momentum": -0.430765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502594
      },
      {
        "date": "2024-08-16",
        "close": 546.664682,
        "direction_boundary": 1275.247184,
        "core_momentum": -0.571326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526858
      },
      {
        "date": "2024-08-23",
        "close": 521.519969,
        "direction_boundary": 1193.203309,
        "core_momentum": -0.562924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522607
      },
      {
        "date": "2024-08-30",
        "close": 542.008254,
        "direction_boundary": 1134.345747,
        "core_momentum": -0.522184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530827
      },
      {
        "date": "2024-09-06",
        "close": 609.060821,
        "direction_boundary": 1195.878653,
        "core_momentum": -0.4907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529899
      },
      {
        "date": "2024-09-13",
        "close": 497.306542,
        "direction_boundary": 1089.756685,
        "core_momentum": -0.543654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588267
      },
      {
        "date": "2024-09-20",
        "close": 487.993686,
        "direction_boundary": 1153.235517,
        "core_momentum": -0.576848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585259
      },
      {
        "date": "2024-09-27",
        "close": 485.285103,
        "direction_boundary": 1329.962773,
        "core_momentum": -0.635114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564982
      },
      {
        "date": "2024-10-04",
        "close": 509.784933,
        "direction_boundary": 1325.454425,
        "core_momentum": -0.615389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546575
      },
      {
        "date": "2024-10-11",
        "close": 496.592717,
        "direction_boundary": 1135.202123,
        "core_momentum": -0.562551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54595
      },
      {
        "date": "2024-10-18",
        "close": 427.804731,
        "direction_boundary": 1096.430327,
        "core_momentum": -0.60982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576378
      },
      {
        "date": "2024-10-25",
        "close": 459.842971,
        "direction_boundary": 1117.16873,
        "core_momentum": -0.588385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590071
      },
      {
        "date": "2024-11-01",
        "close": 497.535018,
        "direction_boundary": 1088.3153,
        "core_momentum": -0.542839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595084
      },
      {
        "date": "2024-11-08",
        "close": 517.323342,
        "direction_boundary": 1273.157584,
        "core_momentum": -0.593669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586188
      },
      {
        "date": "2024-11-15",
        "close": 620.31686,
        "direction_boundary": 1163.153883,
        "core_momentum": -0.466694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629886
      },
      {
        "date": "2024-11-22",
        "close": 530.704019,
        "direction_boundary": 1092.823648,
        "core_momentum": -0.514374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652639
      },
      {
        "date": "2024-11-29",
        "close": 547.57121,
        "direction_boundary": 923.309749,
        "core_momentum": -0.406947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655034
      },
      {
        "date": "2024-12-06",
        "close": 573.013341,
        "direction_boundary": 1059.46187,
        "core_momentum": -0.459147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6474
      },
      {
        "date": "2024-12-13",
        "close": 573.390262,
        "direction_boundary": 958.474867,
        "core_momentum": -0.401768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646893
      },
      {
        "date": "2024-12-20",
        "close": 633.509077,
        "direction_boundary": 893.813659,
        "core_momentum": -0.291229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663025
      },
      {
        "date": "2024-12-27",
        "close": 638.456481,
        "direction_boundary": 924.66611,
        "core_momentum": -0.309528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663223
      },
      {
        "date": "2025-01-03",
        "close": 609.17731,
        "direction_boundary": 1007.241788,
        "core_momentum": -0.395203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640648
      },
      {
        "date": "2025-01-10",
        "close": 580.561422,
        "direction_boundary": 1010.871488,
        "core_momentum": -0.425682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627733
      },
      {
        "date": "2025-01-17",
        "close": 551.47176,
        "direction_boundary": 1159.689194,
        "core_momentum": -0.524466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629783
      },
      {
        "date": "2025-01-24",
        "close": 518.307651,
        "direction_boundary": 1122.484768,
        "core_momentum": -0.53825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630428
      },
      {
        "date": "2025-01-31",
        "close": 490.355044,
        "direction_boundary": 1122.484768,
        "core_momentum": -0.563152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634021
      },
      {
        "date": "2025-02-07",
        "close": 443.262009,
        "direction_boundary": 1211.412421,
        "core_momentum": -0.634095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64386
      },
      {
        "date": "2025-02-14",
        "close": 438.33477,
        "direction_boundary": 1209.597571,
        "core_momentum": -0.637619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616365
      },
      {
        "date": "2025-02-21",
        "close": 443.356764,
        "direction_boundary": 1231.375772,
        "core_momentum": -0.63995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614373
      },
      {
        "date": "2025-02-28",
        "close": 467.708695,
        "direction_boundary": 1166.041169,
        "core_momentum": -0.598892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616895
      },
      {
        "date": "2025-03-07",
        "close": 424.216335,
        "direction_boundary": 987.278437,
        "core_momentum": -0.570317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603335
      },
      {
        "date": "2025-03-14",
        "close": 384.703668,
        "direction_boundary": 966.407662,
        "core_momentum": -0.601924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553118
      },
      {
        "date": "2025-03-21",
        "close": 369.258668,
        "direction_boundary": 982.39889,
        "core_momentum": -0.624126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554683
      },
      {
        "date": "2025-03-28",
        "close": 351.014392,
        "direction_boundary": 859.139104,
        "core_momentum": -0.591435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557364
      },
      {
        "date": "2025-04-04",
        "close": 411.550682,
        "direction_boundary": 746.917508,
        "core_momentum": -0.449001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600815
      },
      {
        "date": "2025-04-11",
        "close": 279.235648,
        "direction_boundary": 751.516754,
        "core_momentum": -0.628437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799079
      },
      {
        "date": "2025-04-18",
        "close": 265.590961,
        "direction_boundary": 734.959469,
        "core_momentum": -0.638632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779166
      },
      {
        "date": "2025-04-25",
        "close": 287.403243,
        "direction_boundary": 709.203693,
        "core_momentum": -0.594752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780779
      },
      {
        "date": "2025-05-02",
        "close": 307.678096,
        "direction_boundary": 754.276301,
        "core_momentum": -0.592088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778281
      },
      {
        "date": "2025-05-09",
        "close": 265.590961,
        "direction_boundary": 680.688369,
        "core_momentum": -0.60982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793429
      },
      {
        "date": "2025-05-16",
        "close": 308.927257,
        "direction_boundary": 618.138627,
        "core_momentum": -0.50023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778525
      },
      {
        "date": "2025-05-23",
        "close": 258.480349,
        "direction_boundary": 674.249425,
        "core_momentum": -0.61664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786485
      },
      {
        "date": "2025-05-30",
        "close": 258.38426,
        "direction_boundary": 671.489878,
        "core_momentum": -0.615208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782956
      },
      {
        "date": "2025-06-06",
        "close": 244.643483,
        "direction_boundary": 727.600676,
        "core_momentum": -0.663767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776231
      },
      {
        "date": "2025-06-13",
        "close": 219.371984,
        "direction_boundary": 735.879318,
        "core_momentum": -0.701891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781679
      },
      {
        "date": "2025-06-20",
        "close": 238.109407,
        "direction_boundary": 710.123542,
        "core_momentum": -0.664693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77584
      },
      {
        "date": "2025-06-27",
        "close": 252.469962,
        "direction_boundary": 709.639673,
        "core_momentum": -0.644228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784928
      },
      {
        "date": "2025-07-04",
        "close": 231.810684,
        "direction_boundary": 622.098821,
        "core_momentum": -0.627373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787834
      },
      {
        "date": "2025-07-11",
        "close": 234.623449,
        "direction_boundary": 561.565253,
        "core_momentum": -0.582197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790575
      },
      {
        "date": "2025-07-18",
        "close": 246.844431,
        "direction_boundary": 582.053537,
        "core_momentum": -0.575908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79895
      },
      {
        "date": "2025-07-25",
        "close": 221.52954,
        "direction_boundary": 611.854678,
        "core_momentum": -0.637938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805089
      },
      {
        "date": "2025-08-01",
        "close": 233.65353,
        "direction_boundary": 610.923393,
        "core_momentum": -0.61754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813024
      },
      {
        "date": "2025-08-08",
        "close": 188.843264,
        "direction_boundary": 630.480392,
        "core_momentum": -0.700477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847088
      },
      {
        "date": "2025-08-15",
        "close": 187.097409,
        "direction_boundary": 546.664682,
        "core_momentum": -0.657747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847189
      },
      {
        "date": "2025-08-22",
        "close": 175.264395,
        "direction_boundary": 521.519969,
        "core_momentum": -0.663935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845874
      },
      {
        "date": "2025-08-29",
        "close": 158.969753,
        "direction_boundary": 542.008254,
        "core_momentum": -0.706702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839945
      },
      {
        "date": "2025-09-05",
        "close": 143.936006,
        "direction_boundary": 609.060821,
        "core_momentum": -0.763675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840181
      },
      {
        "date": "2025-09-12",
        "close": 129.96917,
        "direction_boundary": 497.306542,
        "core_momentum": -0.738654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840777
      },
      {
        "date": "2025-09-19",
        "close": 119.979002,
        "direction_boundary": 487.993686,
        "core_momentum": -0.754138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842445
      },
      {
        "date": "2025-09-26",
        "close": 111.846222,
        "direction_boundary": 485.285103,
        "core_momentum": -0.769525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843224
      },
      {
        "date": "2025-10-03",
        "close": 105.583617,
        "direction_boundary": 509.784933,
        "core_momentum": -0.792886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790754
      },
      {
        "date": "2025-10-10",
        "close": 107.932094,
        "direction_boundary": 496.592717,
        "core_momentum": -0.782655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631052
      },
      {
        "date": "2025-10-17",
        "close": 97.853213,
        "direction_boundary": 427.804731,
        "core_momentum": -0.771267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636585
      },
      {
        "date": "2025-10-24",
        "close": 110.671984,
        "direction_boundary": 459.842971,
        "core_momentum": -0.759327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655534
      },
      {
        "date": "2025-10-31",
        "close": 112.629048,
        "direction_boundary": 497.535018,
        "core_momentum": -0.773626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642973
      },
      {
        "date": "2025-11-07",
        "close": 110.476277,
        "direction_boundary": 517.323342,
        "core_momentum": -0.786446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624008
      },
      {
        "date": "2025-11-14",
        "close": 98.831745,
        "direction_boundary": 620.31686,
        "core_momentum": -0.840675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572518
      },
      {
        "date": "2025-11-21",
        "close": 104.898644,
        "direction_boundary": 530.704019,
        "core_momentum": -0.802341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555569
      },
      {
        "date": "2025-11-28",
        "close": 81.120313,
        "direction_boundary": 547.57121,
        "core_momentum": -0.851854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632563
      },
      {
        "date": "2025-12-05",
        "close": 85.328001,
        "direction_boundary": 573.013341,
        "core_momentum": -0.851089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645894
      },
      {
        "date": "2025-12-12",
        "close": 75.83624,
        "direction_boundary": 573.390262,
        "core_momentum": -0.867741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647896
      },
      {
        "date": "2025-12-19",
        "close": 72.215671,
        "direction_boundary": 633.509077,
        "core_momentum": -0.886007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623229
      },
      {
        "date": "2025-12-26",
        "close": 65.798969,
        "direction_boundary": 638.456481,
        "core_momentum": -0.896941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607681
      },
      {
        "date": "2026-01-02",
        "close": 73.801546,
        "direction_boundary": 609.17731,
        "core_momentum": -0.87885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647588
      },
      {
        "date": "2026-01-09",
        "close": 63.032646,
        "direction_boundary": 580.561422,
        "core_momentum": -0.891428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660848
      },
      {
        "date": "2026-01-16",
        "close": 56.808419,
        "direction_boundary": 551.47176,
        "core_momentum": -0.896988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648113
      },
      {
        "date": "2026-01-23",
        "close": 46.335911,
        "direction_boundary": 518.307651,
        "core_momentum": -0.910602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676296
      },
      {
        "date": "2026-01-30",
        "close": 56.808419,
        "direction_boundary": 490.355044,
        "core_momentum": -0.884148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754468
      },
      {
        "date": "2026-02-06",
        "close": 51.868557,
        "direction_boundary": 443.262009,
        "core_momentum": -0.882984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72145
      },
      {
        "date": "2026-02-13",
        "close": 43.865979,
        "direction_boundary": 438.33477,
        "core_momentum": -0.899926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736943
      },
      {
        "date": "2026-02-20",
        "close": 41.791237,
        "direction_boundary": 443.356764,
        "core_momentum": -0.905739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736877
      },
      {
        "date": "2026-02-27",
        "close": 34.974227,
        "direction_boundary": 467.708695,
        "core_momentum": -0.925222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754396
      },
      {
        "date": "2026-03-06",
        "close": 44.537801,
        "direction_boundary": 424.216335,
        "core_momentum": -0.895012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858335
      },
      {
        "date": "2026-03-13",
        "close": 51.967354,
        "direction_boundary": 384.703668,
        "core_momentum": -0.864916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897057
      },
      {
        "date": "2026-03-20",
        "close": 68.792526,
        "direction_boundary": 369.258668,
        "core_momentum": -0.813701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995036
      },
      {
        "date": "2026-03-27",
        "close": 59.29,
        "direction_boundary": 351.014392,
        "core_momentum": -0.83109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008588
      },
      {
        "date": "2026-04-03",
        "close": 47.6,
        "direction_boundary": 411.550682,
        "core_momentum": -0.88434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043662
      },
      {
        "date": "2026-04-10",
        "close": 43.04,
        "direction_boundary": 279.235648,
        "core_momentum": -0.845865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045154
      },
      {
        "date": "2026-04-17",
        "close": 41.97,
        "direction_boundary": 265.590961,
        "core_momentum": -0.841975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041293
      },
      {
        "date": "2026-04-24",
        "close": 46.712838,
        "direction_boundary": 287.403243,
        "core_momentum": -0.837466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036725
      },
      {
        "date": "2026-05-01",
        "close": 54.252943,
        "direction_boundary": 307.678096,
        "core_momentum": -0.82367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065437
      },
      {
        "date": "2026-05-08",
        "close": 45.101364,
        "direction_boundary": 265.590961,
        "core_momentum": -0.830185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087187
      },
      {
        "date": "2026-05-15",
        "close": 51.776048,
        "direction_boundary": 308.927257,
        "core_momentum": -0.832401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106729
      },
      {
        "date": "2026-05-22",
        "close": 54.412101,
        "direction_boundary": 258.480349,
        "core_momentum": -0.789492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1053
      },
      {
        "date": "2026-05-29",
        "close": 48.78189,
        "direction_boundary": 258.38426,
        "core_momentum": -0.811204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061431
      },
      {
        "date": "2026-06-05",
        "close": 60.828153,
        "direction_boundary": 244.643483,
        "core_momentum": -0.75136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109062
      },
      {
        "date": "2026-06-12",
        "close": 58.261732,
        "direction_boundary": 219.371984,
        "core_momentum": -0.734416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099721
      },
      {
        "date": "2026-06-19",
        "close": 53.755574,
        "direction_boundary": 238.109407,
        "core_momentum": -0.77424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102816
      },
      {
        "date": "2026-06-26",
        "close": 61.16,
        "direction_boundary": 252.469962,
        "core_momentum": -0.757753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112872
      },
      {
        "date": "2026-07-03",
        "close": 58.25,
        "direction_boundary": 231.810684,
        "core_momentum": -0.748717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10136
      },
      {
        "date": "2026-07-10",
        "close": 62.7,
        "direction_boundary": 234.623449,
        "core_momentum": -0.732763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085533
      },
      {
        "date": "2026-07-17",
        "close": 69.85,
        "direction_boundary": 246.844431,
        "core_momentum": -0.717028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084805
      },
      {
        "date": "2026-07-24",
        "close": 62.13,
        "direction_boundary": 221.52954,
        "core_momentum": -0.719541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05729
      },
      {
        "date": "2026-07-31",
        "close": 63.42,
        "direction_boundary": 233.65353,
        "core_momentum": -0.728572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020466
      },
      {
        "date": "2026-08-07",
        "close": 41.75,
        "direction_boundary": 188.843264,
        "core_momentum": -0.778917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1275.247184,
        "volume": 21182633
      },
      {
        "date": "2023-08-25",
        "close": 1193.203309,
        "volume": 22765721
      },
      {
        "date": "2023-09-01",
        "close": 1134.345747,
        "volume": 20685240
      },
      {
        "date": "2023-09-08",
        "close": 1195.878653,
        "volume": 12054135
      },
      {
        "date": "2023-09-15",
        "close": 1089.756685,
        "volume": 14426384
      },
      {
        "date": "2023-09-22",
        "close": 1153.235517,
        "volume": 15928334
      },
      {
        "date": "2023-09-29",
        "close": 1329.962773,
        "volume": 19511355
      },
      {
        "date": "2023-10-06",
        "close": 1325.454425,
        "volume": 25166087
      },
      {
        "date": "2023-10-13",
        "close": 1135.202123,
        "volume": 17990333
      },
      {
        "date": "2023-10-20",
        "close": 1096.430327,
        "volume": 21094281
      },
      {
        "date": "2023-10-27",
        "close": 1117.16873,
        "volume": 26439002
      },
      {
        "date": "2023-11-03",
        "close": 1088.3153,
        "volume": 25325626
      },
      {
        "date": "2023-11-10",
        "close": 1273.157584,
        "volume": 22225111
      },
      {
        "date": "2023-11-17",
        "close": 1163.153883,
        "volume": 15021167
      },
      {
        "date": "2023-11-24",
        "close": 1092.823648,
        "volume": 9667254
      },
      {
        "date": "2023-12-01",
        "close": 923.309749,
        "volume": 20141102
      },
      {
        "date": "2023-12-08",
        "close": 1059.46187,
        "volume": 30324302
      },
      {
        "date": "2023-12-15",
        "close": 958.474867,
        "volume": 25280697
      },
      {
        "date": "2023-12-22",
        "close": 893.813659,
        "volume": 20400351
      },
      {
        "date": "2023-12-29",
        "close": 924.66611,
        "volume": 15726930
      },
      {
        "date": "2024-01-05",
        "close": 1007.241788,
        "volume": 21406360
      },
      {
        "date": "2024-01-12",
        "close": 1010.871488,
        "volume": 21819881
      },
      {
        "date": "2024-01-19",
        "close": 1159.689194,
        "volume": 16714446
      },
      {
        "date": "2024-01-26",
        "close": 1122.484768,
        "volume": 13006916
      },
      {
        "date": "2024-02-02",
        "close": 1122.484768,
        "volume": 19378565
      },
      {
        "date": "2024-02-09",
        "close": 1211.412421,
        "volume": 12703943
      },
      {
        "date": "2024-02-16",
        "close": 1209.597571,
        "volume": 19327525
      },
      {
        "date": "2024-02-23",
        "close": 1231.375772,
        "volume": 13614221
      },
      {
        "date": "2024-03-01",
        "close": 1166.041169,
        "volume": 14909053
      },
      {
        "date": "2024-03-08",
        "close": 987.278437,
        "volume": 29765283
      },
      {
        "date": "2024-03-15",
        "close": 966.407662,
        "volume": 18121929
      },
      {
        "date": "2024-03-22",
        "close": 982.39889,
        "volume": 20025967
      },
      {
        "date": "2024-03-29",
        "close": 859.139104,
        "volume": 18764551
      },
      {
        "date": "2024-04-05",
        "close": 746.917508,
        "volume": 49912481
      },
      {
        "date": "2024-04-12",
        "close": 751.516754,
        "volume": 62834527
      },
      {
        "date": "2024-04-19",
        "close": 734.959469,
        "volume": 62800203
      },
      {
        "date": "2024-04-26",
        "close": 709.203693,
        "volume": 59763594
      },
      {
        "date": "2024-05-03",
        "close": 754.276301,
        "volume": 60778564
      },
      {
        "date": "2024-05-10",
        "close": 680.688369,
        "volume": 44319795
      },
      {
        "date": "2024-05-17",
        "close": 618.138627,
        "volume": 37606075
      },
      {
        "date": "2024-05-24",
        "close": 674.249425,
        "volume": 46852752
      },
      {
        "date": "2024-05-31",
        "close": 671.489878,
        "volume": 40111906
      },
      {
        "date": "2024-06-07",
        "close": 727.600676,
        "volume": 62899686
      },
      {
        "date": "2024-06-14",
        "close": 735.879318,
        "volume": 40659012
      },
      {
        "date": "2024-06-21",
        "close": 710.123542,
        "volume": 32021461
      },
      {
        "date": "2024-06-28",
        "close": 709.639673,
        "volume": 27959012
      },
      {
        "date": "2024-07-05",
        "close": 622.098821,
        "volume": 32814783
      },
      {
        "date": "2024-07-12",
        "close": 561.565253,
        "volume": 57588874
      },
      {
        "date": "2024-07-19",
        "close": 582.053537,
        "volume": 67568738
      },
      {
        "date": "2024-07-26",
        "close": 611.854678,
        "volume": 58085180
      },
      {
        "date": "2024-08-02",
        "close": 610.923393,
        "volume": 65661330
      },
      {
        "date": "2024-08-09",
        "close": 630.480392,
        "volume": 79923203
      },
      {
        "date": "2024-08-16",
        "close": 546.664682,
        "volume": 97575923
      },
      {
        "date": "2024-08-23",
        "close": 521.519969,
        "volume": 75220240
      },
      {
        "date": "2024-08-30",
        "close": 542.008254,
        "volume": 54313179
      },
      {
        "date": "2024-09-06",
        "close": 609.060821,
        "volume": 66281302
      },
      {
        "date": "2024-09-13",
        "close": 497.306542,
        "volume": 81120032
      },
      {
        "date": "2024-09-20",
        "close": 487.993686,
        "volume": 104609454
      },
      {
        "date": "2024-09-27",
        "close": 485.285103,
        "volume": 86871191
      },
      {
        "date": "2024-10-04",
        "close": 509.784933,
        "volume": 94350993
      },
      {
        "date": "2024-10-11",
        "close": 496.592717,
        "volume": 74282189
      },
      {
        "date": "2024-10-18",
        "close": 427.804731,
        "volume": 95588373
      },
      {
        "date": "2024-10-25",
        "close": 459.842971,
        "volume": 105893016
      },
      {
        "date": "2024-11-01",
        "close": 497.535018,
        "volume": 85045924
      },
      {
        "date": "2024-11-08",
        "close": 517.323342,
        "volume": 3423599
      },
      {
        "date": "2024-11-15",
        "close": 620.31686,
        "volume": 2871959
      },
      {
        "date": "2024-11-22",
        "close": 530.704019,
        "volume": 2945981
      },
      {
        "date": "2024-11-29",
        "close": 547.57121,
        "volume": 2179512
      },
      {
        "date": "2024-12-06",
        "close": 573.013341,
        "volume": 2857552
      },
      {
        "date": "2024-12-13",
        "close": 573.390262,
        "volume": 3471489
      },
      {
        "date": "2024-12-20",
        "close": 633.509077,
        "volume": 2333179
      },
      {
        "date": "2024-12-27",
        "close": 638.456481,
        "volume": 760579
      },
      {
        "date": "2025-01-03",
        "close": 609.17731,
        "volume": 1234896
      },
      {
        "date": "2025-01-10",
        "close": 580.561422,
        "volume": 3361040
      },
      {
        "date": "2025-01-17",
        "close": 551.47176,
        "volume": 3919221
      },
      {
        "date": "2025-01-24",
        "close": 518.307651,
        "volume": 2899859
      },
      {
        "date": "2025-01-31",
        "close": 490.355044,
        "volume": 4194277
      },
      {
        "date": "2025-02-07",
        "close": 443.262009,
        "volume": 4898695
      },
      {
        "date": "2025-02-14",
        "close": 438.33477,
        "volume": 6012561
      },
      {
        "date": "2025-02-21",
        "close": 443.356764,
        "volume": 5089068
      },
      {
        "date": "2025-02-28",
        "close": 467.708695,
        "volume": 7749567
      },
      {
        "date": "2025-03-07",
        "close": 424.216335,
        "volume": 4943920
      },
      {
        "date": "2025-03-14",
        "close": 384.703668,
        "volume": 4758182
      },
      {
        "date": "2025-03-21",
        "close": 369.258668,
        "volume": 4694505
      },
      {
        "date": "2025-03-28",
        "close": 351.014392,
        "volume": 5819095
      },
      {
        "date": "2025-04-04",
        "close": 411.550682,
        "volume": 9562097
      },
      {
        "date": "2025-04-11",
        "close": 279.235648,
        "volume": 12171451
      },
      {
        "date": "2025-04-18",
        "close": 265.590961,
        "volume": 13177673
      },
      {
        "date": "2025-04-25",
        "close": 287.403243,
        "volume": 18068933
      },
      {
        "date": "2025-05-02",
        "close": 307.678096,
        "volume": 11415519
      },
      {
        "date": "2025-05-09",
        "close": 265.590961,
        "volume": 10706902
      },
      {
        "date": "2025-05-16",
        "close": 308.927257,
        "volume": 10199324
      },
      {
        "date": "2025-05-23",
        "close": 258.480349,
        "volume": 10723632
      },
      {
        "date": "2025-05-30",
        "close": 258.38426,
        "volume": 5396418
      },
      {
        "date": "2025-06-06",
        "close": 244.643483,
        "volume": 11476482
      },
      {
        "date": "2025-06-13",
        "close": 219.371984,
        "volume": 8540975
      },
      {
        "date": "2025-06-20",
        "close": 238.109407,
        "volume": 6117669
      },
      {
        "date": "2025-06-27",
        "close": 252.469962,
        "volume": 11006265
      },
      {
        "date": "2025-07-04",
        "close": 231.810684,
        "volume": 5686999
      },
      {
        "date": "2025-07-11",
        "close": 234.623449,
        "volume": 9764733
      },
      {
        "date": "2025-07-18",
        "close": 246.844431,
        "volume": 8771842
      },
      {
        "date": "2025-07-25",
        "close": 221.52954,
        "volume": 10700890
      },
      {
        "date": "2025-08-01",
        "close": 233.65353,
        "volume": 7740316
      },
      {
        "date": "2025-08-08",
        "close": 188.843264,
        "volume": 12530635
      },
      {
        "date": "2025-08-15",
        "close": 187.097409,
        "volume": 11323944
      },
      {
        "date": "2025-08-22",
        "close": 175.264395,
        "volume": 9735298
      },
      {
        "date": "2025-08-29",
        "close": 158.969753,
        "volume": 9316108
      },
      {
        "date": "2025-09-05",
        "close": 143.936006,
        "volume": 17621407
      },
      {
        "date": "2025-09-12",
        "close": 129.96917,
        "volume": 21374891
      },
      {
        "date": "2025-09-19",
        "close": 119.979002,
        "volume": 31616804
      },
      {
        "date": "2025-09-26",
        "close": 111.846222,
        "volume": 30542762
      },
      {
        "date": "2025-10-03",
        "close": 105.583617,
        "volume": 51671016
      },
      {
        "date": "2025-10-10",
        "close": 107.932094,
        "volume": 60852589
      },
      {
        "date": "2025-10-17",
        "close": 97.853213,
        "volume": 142490414
      },
      {
        "date": "2025-10-24",
        "close": 110.671984,
        "volume": 142468107
      },
      {
        "date": "2025-10-31",
        "close": 112.629048,
        "volume": 104322139
      },
      {
        "date": "2025-11-07",
        "close": 110.476277,
        "volume": 73065836
      },
      {
        "date": "2025-11-14",
        "close": 98.831745,
        "volume": 95707477
      },
      {
        "date": "2025-11-21",
        "close": 104.898644,
        "volume": 88405838
      },
      {
        "date": "2025-11-28",
        "close": 81.120313,
        "volume": 52771693
      },
      {
        "date": "2025-12-05",
        "close": 85.328001,
        "volume": 108297840
      },
      {
        "date": "2025-12-12",
        "close": 75.83624,
        "volume": 154042181
      },
      {
        "date": "2025-12-19",
        "close": 72.215671,
        "volume": 153029333
      },
      {
        "date": "2025-12-26",
        "close": 65.798969,
        "volume": 174609281
      },
      {
        "date": "2026-01-02",
        "close": 73.801546,
        "volume": 209986601
      },
      {
        "date": "2026-01-09",
        "close": 63.032646,
        "volume": 253253381
      },
      {
        "date": "2026-01-16",
        "close": 56.808419,
        "volume": 321861388
      },
      {
        "date": "2026-01-23",
        "close": 46.335911,
        "volume": 350443235
      },
      {
        "date": "2026-01-30",
        "close": 56.808419,
        "volume": 790881938
      },
      {
        "date": "2026-02-06",
        "close": 51.868557,
        "volume": 387588891
      },
      {
        "date": "2026-02-13",
        "close": 43.865979,
        "volume": 305804018
      },
      {
        "date": "2026-02-20",
        "close": 41.791237,
        "volume": 317802189
      },
      {
        "date": "2026-02-27",
        "close": 34.974227,
        "volume": 399604094
      },
      {
        "date": "2026-03-06",
        "close": 44.537801,
        "volume": 333302547
      },
      {
        "date": "2026-03-13",
        "close": 51.967354,
        "volume": 6182165
      },
      {
        "date": "2026-03-20",
        "close": 68.792526,
        "volume": 5493863
      },
      {
        "date": "2026-03-27",
        "close": 59.29,
        "volume": 5301720
      },
      {
        "date": "2026-04-03",
        "close": 47.6,
        "volume": 6106040
      },
      {
        "date": "2026-04-10",
        "close": 43.04,
        "volume": 5523662
      },
      {
        "date": "2026-04-17",
        "close": 41.97,
        "volume": 5656834
      },
      {
        "date": "2026-04-24",
        "close": 46.712838,
        "volume": 3903258
      },
      {
        "date": "2026-05-01",
        "close": 54.252943,
        "volume": 3154159
      },
      {
        "date": "2026-05-08",
        "close": 45.101364,
        "volume": 4799328
      },
      {
        "date": "2026-05-15",
        "close": 51.776048,
        "volume": 5037550
      },
      {
        "date": "2026-05-22",
        "close": 54.412101,
        "volume": 4230739
      },
      {
        "date": "2026-05-29",
        "close": 48.78189,
        "volume": 2943710
      },
      {
        "date": "2026-06-05",
        "close": 60.828153,
        "volume": 3066303
      },
      {
        "date": "2026-06-12",
        "close": 58.261732,
        "volume": 4824225
      },
      {
        "date": "2026-06-19",
        "close": 53.755574,
        "volume": 5302900
      },
      {
        "date": "2026-06-26",
        "close": 61.16,
        "volume": 4160143
      },
      {
        "date": "2026-07-03",
        "close": 58.25,
        "volume": 2803741
      },
      {
        "date": "2026-07-10",
        "close": 62.7,
        "volume": 2846360
      },
      {
        "date": "2026-07-17",
        "close": 69.85,
        "volume": 3472625
      },
      {
        "date": "2026-07-24",
        "close": 62.13,
        "volume": 2587137
      },
      {
        "date": "2026-07-31",
        "close": 63.42,
        "volume": 2182772
      },
      {
        "date": "2026-08-07",
        "close": 41.75,
        "volume": 4778975
      }
    ],
    "sharemaestro_context": {
      "trend": 52.759769,
      "fair_value": 480.904892,
      "market_activity": 40.920228,
      "market_dynamics": 1.608043,
      "relative_strength": -52.147962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.07881,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9535,
        "conditional_difference": -0.029553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.165006,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.272736,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.04026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.41541,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010272,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.061845
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.281823
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.122867
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.176162
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.075681
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021685
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.06272
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.198384
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.965484
      }
    ]
  }
}