{
  "ticker": {
    "uuid": "109e2190-956a-4958-bbf6-471618eb29d7",
    "symbol": "9166",
    "name": "GENDA Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 661.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 921.0,
    "boundary_margin": -0.282302,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556276,
    "volatility_stability": 1.0623,
    "risk_context": 0.1798,
    "current_regime": {
      "move": -0.260626,
      "interruption": 0.354508,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.725,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-07-26",
        "close": 1030.0,
        "direction_boundary": 509.25,
        "core_momentum": 1.022582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478535
      },
      {
        "date": "2024-08-02",
        "close": 792.5,
        "direction_boundary": 545.25,
        "core_momentum": 0.453462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602318
      },
      {
        "date": "2024-08-09",
        "close": 837.5,
        "direction_boundary": 491.25,
        "core_momentum": 0.704835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60586
      },
      {
        "date": "2024-08-16",
        "close": 922.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.482315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60616
      },
      {
        "date": "2024-08-23",
        "close": 1135.0,
        "direction_boundary": 674.5,
        "core_momentum": 0.682728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668547
      },
      {
        "date": "2024-08-30",
        "close": 1315.0,
        "direction_boundary": 685.75,
        "core_momentum": 0.917608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695148
      },
      {
        "date": "2024-09-06",
        "close": 1291.5,
        "direction_boundary": 695.0,
        "core_momentum": 0.858273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693098
      },
      {
        "date": "2024-09-13",
        "close": 1170.5,
        "direction_boundary": 580.0,
        "core_momentum": 1.018103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652539
      },
      {
        "date": "2024-09-20",
        "close": 1298.0,
        "direction_boundary": 548.5,
        "core_momentum": 1.366454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663531
      },
      {
        "date": "2024-09-27",
        "close": 1212.5,
        "direction_boundary": 575.25,
        "core_momentum": 1.107779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671372
      },
      {
        "date": "2024-10-04",
        "close": 1322.5,
        "direction_boundary": 517.5,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674494
      },
      {
        "date": "2024-10-11",
        "close": 1248.0,
        "direction_boundary": 542.0,
        "core_momentum": 1.302583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68294
      },
      {
        "date": "2024-10-18",
        "close": 1250.0,
        "direction_boundary": 499.75,
        "core_momentum": 1.501251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676488
      },
      {
        "date": "2024-10-25",
        "close": 1172.5,
        "direction_boundary": 449.0,
        "core_momentum": 1.611359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686103
      },
      {
        "date": "2024-11-01",
        "close": 1316.5,
        "direction_boundary": 454.25,
        "core_momentum": 1.898184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688045
      },
      {
        "date": "2024-11-08",
        "close": 1557.5,
        "direction_boundary": 503.25,
        "core_momentum": 2.094883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716713
      },
      {
        "date": "2024-11-15",
        "close": 1400.0,
        "direction_boundary": 536.75,
        "core_momentum": 1.608291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740156
      },
      {
        "date": "2024-11-22",
        "close": 1362.5,
        "direction_boundary": 665.75,
        "core_momentum": 1.046564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739345
      },
      {
        "date": "2024-11-29",
        "close": 1270.0,
        "direction_boundary": 604.75,
        "core_momentum": 1.100041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749565
      },
      {
        "date": "2024-12-06",
        "close": 1322.5,
        "direction_boundary": 563.5,
        "core_momentum": 1.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750064
      },
      {
        "date": "2024-12-13",
        "close": 1486.0,
        "direction_boundary": 699.0,
        "core_momentum": 1.125894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76224
      },
      {
        "date": "2024-12-20",
        "close": 1379.0,
        "direction_boundary": 690.25,
        "core_momentum": 0.997827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768179
      },
      {
        "date": "2024-12-27",
        "close": 1321.5,
        "direction_boundary": 714.25,
        "core_momentum": 0.850193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763889
      },
      {
        "date": "2025-01-03",
        "close": 1282.5,
        "direction_boundary": 734.75,
        "core_momentum": 0.745492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744278
      },
      {
        "date": "2025-01-10",
        "close": 1335.5,
        "direction_boundary": 786.25,
        "core_momentum": 0.698569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743138
      },
      {
        "date": "2025-01-17",
        "close": 1240.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742083
      },
      {
        "date": "2025-01-24",
        "close": 1385.5,
        "direction_boundary": 818.75,
        "core_momentum": 0.692214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754352
      },
      {
        "date": "2025-01-31",
        "close": 1453.5,
        "direction_boundary": 868.75,
        "core_momentum": 0.673094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643962
      },
      {
        "date": "2025-02-07",
        "close": 1475.0,
        "direction_boundary": 838.75,
        "core_momentum": 0.758569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642398
      },
      {
        "date": "2025-02-14",
        "close": 1482.5,
        "direction_boundary": 922.5,
        "core_momentum": 0.607046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63367
      },
      {
        "date": "2025-02-21",
        "close": 1433.5,
        "direction_boundary": 891.25,
        "core_momentum": 0.608415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574941
      },
      {
        "date": "2025-02-28",
        "close": 1348.5,
        "direction_boundary": 892.5,
        "core_momentum": 0.510924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54666
      },
      {
        "date": "2025-03-07",
        "close": 1265.5,
        "direction_boundary": 950.0,
        "core_momentum": 0.332105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553421
      },
      {
        "date": "2025-03-14",
        "close": 1195.5,
        "direction_boundary": 788.75,
        "core_momentum": 0.515689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541658
      },
      {
        "date": "2025-03-21",
        "close": 1371.5,
        "direction_boundary": 816.25,
        "core_momentum": 0.680245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556362
      },
      {
        "date": "2025-03-28",
        "close": 1329.0,
        "direction_boundary": 793.75,
        "core_momentum": 0.674331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549382
      },
      {
        "date": "2025-04-04",
        "close": 1132.0,
        "direction_boundary": 768.75,
        "core_momentum": 0.47252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580523
      },
      {
        "date": "2025-04-11",
        "close": 1079.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.357233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57889
      },
      {
        "date": "2025-04-18",
        "close": 1065.0,
        "direction_boundary": 756.25,
        "core_momentum": 0.408264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578883
      },
      {
        "date": "2025-04-25",
        "close": 1036.0,
        "direction_boundary": 777.5,
        "core_momentum": 0.332476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573787
      },
      {
        "date": "2025-05-02",
        "close": 1140.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565934
      },
      {
        "date": "2025-05-09",
        "close": 1198.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.586755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514766
      },
      {
        "date": "2025-05-16",
        "close": 971.0,
        "direction_boundary": 758.75,
        "core_momentum": 0.279736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570544
      },
      {
        "date": "2025-05-23",
        "close": 951.0,
        "direction_boundary": 818.75,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570321
      },
      {
        "date": "2025-05-30",
        "close": 943.0,
        "direction_boundary": 821.5,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564492
      },
      {
        "date": "2025-06-06",
        "close": 855.0,
        "direction_boundary": 825.5,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571617
      },
      {
        "date": "2025-06-13",
        "close": 796.0,
        "direction_boundary": 834.5,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542638
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.144472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580053
      },
      {
        "date": "2025-06-27",
        "close": 892.0,
        "direction_boundary": 881.5,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578843
      },
      {
        "date": "2025-07-04",
        "close": 827.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.185222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584627
      },
      {
        "date": "2025-07-11",
        "close": 873.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.183349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587602
      },
      {
        "date": "2025-07-18",
        "close": 924.0,
        "direction_boundary": 988.0,
        "core_momentum": -0.064777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589881
      },
      {
        "date": "2025-07-25",
        "close": 962.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.066019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568338
      },
      {
        "date": "2025-08-01",
        "close": 903.0,
        "direction_boundary": 792.5,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565009
      },
      {
        "date": "2025-08-08",
        "close": 921.0,
        "direction_boundary": 837.5,
        "core_momentum": 0.099701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565643
      },
      {
        "date": "2025-08-15",
        "close": 937.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.016269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566888
      },
      {
        "date": "2025-08-22",
        "close": 894.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.212335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567943
      },
      {
        "date": "2025-08-29",
        "close": 833.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.36654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56954
      },
      {
        "date": "2025-09-05",
        "close": 802.0,
        "direction_boundary": 1291.5,
        "core_momentum": -0.379017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566593
      },
      {
        "date": "2025-09-12",
        "close": 762.0,
        "direction_boundary": 1170.5,
        "core_momentum": -0.348996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565851
      },
      {
        "date": "2025-09-19",
        "close": 962.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.25886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630105
      },
      {
        "date": "2025-09-26",
        "close": 908.0,
        "direction_boundary": 1212.5,
        "core_momentum": -0.251134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632643
      },
      {
        "date": "2025-10-03",
        "close": 867.0,
        "direction_boundary": 1322.5,
        "core_momentum": -0.344423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598929
      },
      {
        "date": "2025-10-10",
        "close": 841.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.326122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597215
      },
      {
        "date": "2025-10-17",
        "close": 814.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.3488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598059
      },
      {
        "date": "2025-10-24",
        "close": 782.0,
        "direction_boundary": 1172.5,
        "core_momentum": -0.333049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599031
      },
      {
        "date": "2025-10-31",
        "close": 740.0,
        "direction_boundary": 1316.5,
        "core_momentum": -0.437904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58168
      },
      {
        "date": "2025-11-07",
        "close": 679.0,
        "direction_boundary": 1557.5,
        "core_momentum": -0.564045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581201
      },
      {
        "date": "2025-11-14",
        "close": 643.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.540714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516905
      },
      {
        "date": "2025-11-21",
        "close": 715.0,
        "direction_boundary": 1362.5,
        "core_momentum": -0.475229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543751
      },
      {
        "date": "2025-11-28",
        "close": 740.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547378
      },
      {
        "date": "2025-12-05",
        "close": 727.0,
        "direction_boundary": 1322.5,
        "core_momentum": -0.450284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532498
      },
      {
        "date": "2025-12-12",
        "close": 748.0,
        "direction_boundary": 1486.0,
        "core_momentum": -0.496635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526
      },
      {
        "date": "2025-12-19",
        "close": 670.0,
        "direction_boundary": 1379.0,
        "core_momentum": -0.514141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507491
      },
      {
        "date": "2025-12-26",
        "close": 711.0,
        "direction_boundary": 1321.5,
        "core_momentum": -0.461975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51674
      },
      {
        "date": "2026-01-02",
        "close": 701.0,
        "direction_boundary": 1282.5,
        "core_momentum": -0.453411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507766
      },
      {
        "date": "2026-01-09",
        "close": 756.0,
        "direction_boundary": 1335.5,
        "core_momentum": -0.43392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513698
      },
      {
        "date": "2026-01-16",
        "close": 849.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.315323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534229
      },
      {
        "date": "2026-01-23",
        "close": 796.0,
        "direction_boundary": 1385.5,
        "core_momentum": -0.425478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536893
      },
      {
        "date": "2026-01-30",
        "close": 670.0,
        "direction_boundary": 1453.5,
        "core_momentum": -0.539044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579258
      },
      {
        "date": "2026-02-06",
        "close": 665.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.549153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577551
      },
      {
        "date": "2026-02-13",
        "close": 683.0,
        "direction_boundary": 1482.5,
        "core_momentum": -0.539292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578677
      },
      {
        "date": "2026-02-20",
        "close": 611.0,
        "direction_boundary": 1433.5,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593144
      },
      {
        "date": "2026-02-27",
        "close": 629.0,
        "direction_boundary": 1348.5,
        "core_momentum": -0.533556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590415
      },
      {
        "date": "2026-03-06",
        "close": 656.0,
        "direction_boundary": 1265.5,
        "core_momentum": -0.481628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593473
      },
      {
        "date": "2026-03-13",
        "close": 652.0,
        "direction_boundary": 1195.5,
        "core_momentum": -0.454621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590158
      },
      {
        "date": "2026-03-20",
        "close": 604.0,
        "direction_boundary": 1371.5,
        "core_momentum": -0.559606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48636
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.545523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483478
      },
      {
        "date": "2026-04-03",
        "close": 624.0,
        "direction_boundary": 1132.0,
        "core_momentum": -0.448763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485867
      },
      {
        "date": "2026-04-10",
        "close": 598.0,
        "direction_boundary": 1079.0,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487044
      },
      {
        "date": "2026-04-17",
        "close": 662.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.378404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511288
      },
      {
        "date": "2026-04-24",
        "close": 580.0,
        "direction_boundary": 1036.0,
        "core_momentum": -0.440154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538135
      },
      {
        "date": "2026-05-01",
        "close": 532.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544895
      },
      {
        "date": "2026-05-08",
        "close": 531.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.556761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534643
      },
      {
        "date": "2026-05-15",
        "close": 488.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.497425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541265
      },
      {
        "date": "2026-05-22",
        "close": 488.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.486856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514846
      },
      {
        "date": "2026-05-29",
        "close": 614.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.348887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613802
      },
      {
        "date": "2026-06-05",
        "close": 622.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.272515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614222
      },
      {
        "date": "2026-06-12",
        "close": 592.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614977
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "direction_boundary": 911.0,
        "core_momentum": -0.420417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616414
      },
      {
        "date": "2026-06-26",
        "close": 573.068176,
        "direction_boundary": 892.0,
        "core_momentum": -0.357547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622185
      },
      {
        "date": "2026-07-03",
        "close": 562.143127,
        "direction_boundary": 827.0,
        "core_momentum": -0.320262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622321
      },
      {
        "date": "2026-07-10",
        "close": 576.047729,
        "direction_boundary": 873.0,
        "core_momentum": -0.340152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612479
      },
      {
        "date": "2026-07-17",
        "close": 569.095398,
        "direction_boundary": 924.0,
        "core_momentum": -0.384096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584706
      },
      {
        "date": "2026-07-24",
        "close": 571.081787,
        "direction_boundary": 962.0,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58088
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539624
      },
      {
        "date": "2026-08-07",
        "close": 661.0,
        "direction_boundary": 921.0,
        "core_momentum": -0.282302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 622.0,
        "volume": 18516000
      },
      {
        "date": "2023-08-25",
        "close": 674.5,
        "volume": 33332000
      },
      {
        "date": "2023-09-01",
        "close": 685.75,
        "volume": 49432800
      },
      {
        "date": "2023-09-08",
        "close": 695.0,
        "volume": 25941600
      },
      {
        "date": "2023-09-15",
        "close": 580.0,
        "volume": 69390000
      },
      {
        "date": "2023-09-22",
        "close": 548.5,
        "volume": 20378800
      },
      {
        "date": "2023-09-29",
        "close": 575.25,
        "volume": 12866000
      },
      {
        "date": "2023-10-06",
        "close": 517.5,
        "volume": 8775600
      },
      {
        "date": "2023-10-13",
        "close": 542.0,
        "volume": 8399600
      },
      {
        "date": "2023-10-20",
        "close": 499.75,
        "volume": 8344800
      },
      {
        "date": "2023-10-27",
        "close": 449.0,
        "volume": 11390400
      },
      {
        "date": "2023-11-03",
        "close": 454.25,
        "volume": 8000400
      },
      {
        "date": "2023-11-10",
        "close": 503.25,
        "volume": 8542400
      },
      {
        "date": "2023-11-17",
        "close": 536.75,
        "volume": 5969200
      },
      {
        "date": "2023-11-24",
        "close": 665.75,
        "volume": 25016400
      },
      {
        "date": "2023-12-01",
        "close": 604.75,
        "volume": 13530400
      },
      {
        "date": "2023-12-08",
        "close": 563.5,
        "volume": 8344800
      },
      {
        "date": "2023-12-15",
        "close": 699.0,
        "volume": 29341200
      },
      {
        "date": "2023-12-22",
        "close": 690.25,
        "volume": 15213200
      },
      {
        "date": "2023-12-29",
        "close": 714.25,
        "volume": 10770400
      },
      {
        "date": "2024-01-05",
        "close": 734.75,
        "volume": 4439600
      },
      {
        "date": "2024-01-12",
        "close": 786.25,
        "volume": 6080400
      },
      {
        "date": "2024-01-19",
        "close": 716.0,
        "volume": 14445200
      },
      {
        "date": "2024-01-26",
        "close": 818.75,
        "volume": 36918400
      },
      {
        "date": "2024-02-02",
        "close": 868.75,
        "volume": 19776800
      },
      {
        "date": "2024-02-09",
        "close": 838.75,
        "volume": 15656400
      },
      {
        "date": "2024-02-16",
        "close": 922.5,
        "volume": 10368000
      },
      {
        "date": "2024-02-23",
        "close": 891.25,
        "volume": 6486400
      },
      {
        "date": "2024-03-01",
        "close": 892.5,
        "volume": 16112000
      },
      {
        "date": "2024-03-08",
        "close": 950.0,
        "volume": 19566800
      },
      {
        "date": "2024-03-15",
        "close": 788.75,
        "volume": 32693200
      },
      {
        "date": "2024-03-22",
        "close": 816.25,
        "volume": 10706400
      },
      {
        "date": "2024-03-29",
        "close": 793.75,
        "volume": 6632400
      },
      {
        "date": "2024-04-05",
        "close": 768.75,
        "volume": 12057200
      },
      {
        "date": "2024-04-12",
        "close": 795.0,
        "volume": 6763600
      },
      {
        "date": "2024-04-19",
        "close": 756.25,
        "volume": 7781200
      },
      {
        "date": "2024-04-26",
        "close": 777.5,
        "volume": 13343200
      },
      {
        "date": "2024-05-03",
        "close": 725.0,
        "volume": 5513200
      },
      {
        "date": "2024-05-10",
        "close": 755.0,
        "volume": 5544000
      },
      {
        "date": "2024-05-17",
        "close": 758.75,
        "volume": 3245200
      },
      {
        "date": "2024-05-24",
        "close": 818.75,
        "volume": 5042400
      },
      {
        "date": "2024-05-31",
        "close": 821.5,
        "volume": 3807800
      },
      {
        "date": "2024-06-07",
        "close": 825.5,
        "volume": 4099800
      },
      {
        "date": "2024-06-14",
        "close": 834.5,
        "volume": 44424200
      },
      {
        "date": "2024-06-21",
        "close": 796.0,
        "volume": 10670800
      },
      {
        "date": "2024-06-28",
        "close": 881.5,
        "volume": 9294400
      },
      {
        "date": "2024-07-05",
        "close": 1015.0,
        "volume": 16845800
      },
      {
        "date": "2024-07-12",
        "close": 1069.0,
        "volume": 12075600
      },
      {
        "date": "2024-07-19",
        "close": 988.0,
        "volume": 18054200
      },
      {
        "date": "2024-07-26",
        "close": 1030.0,
        "volume": 10048200
      },
      {
        "date": "2024-08-02",
        "close": 792.5,
        "volume": 13014000
      },
      {
        "date": "2024-08-09",
        "close": 837.5,
        "volume": 18842600
      },
      {
        "date": "2024-08-16",
        "close": 922.0,
        "volume": 6500400
      },
      {
        "date": "2024-08-23",
        "close": 1135.0,
        "volume": 15565800
      },
      {
        "date": "2024-08-30",
        "close": 1315.0,
        "volume": 30531000
      },
      {
        "date": "2024-09-06",
        "close": 1291.5,
        "volume": 20299800
      },
      {
        "date": "2024-09-13",
        "close": 1170.5,
        "volume": 47590200
      },
      {
        "date": "2024-09-20",
        "close": 1298.0,
        "volume": 23158600
      },
      {
        "date": "2024-09-27",
        "close": 1212.5,
        "volume": 14759600
      },
      {
        "date": "2024-10-04",
        "close": 1322.5,
        "volume": 29282200
      },
      {
        "date": "2024-10-11",
        "close": 1248.0,
        "volume": 14354600
      },
      {
        "date": "2024-10-18",
        "close": 1250.0,
        "volume": 6444400
      },
      {
        "date": "2024-10-25",
        "close": 1172.5,
        "volume": 8103600
      },
      {
        "date": "2024-11-01",
        "close": 1316.5,
        "volume": 8736600
      },
      {
        "date": "2024-11-08",
        "close": 1557.5,
        "volume": 10484000
      },
      {
        "date": "2024-11-15",
        "close": 1400.0,
        "volume": 10362000
      },
      {
        "date": "2024-11-22",
        "close": 1362.5,
        "volume": 5080800
      },
      {
        "date": "2024-11-29",
        "close": 1270.0,
        "volume": 7464800
      },
      {
        "date": "2024-12-06",
        "close": 1322.5,
        "volume": 14637000
      },
      {
        "date": "2024-12-13",
        "close": 1486.0,
        "volume": 36850000
      },
      {
        "date": "2024-12-20",
        "close": 1379.0,
        "volume": 19372600
      },
      {
        "date": "2024-12-27",
        "close": 1321.5,
        "volume": 15750400
      },
      {
        "date": "2025-01-03",
        "close": 1282.5,
        "volume": 2468400
      },
      {
        "date": "2025-01-10",
        "close": 1335.5,
        "volume": 19346200
      },
      {
        "date": "2025-01-17",
        "close": 1240.0,
        "volume": 8418800
      },
      {
        "date": "2025-01-24",
        "close": 1385.5,
        "volume": 13594000
      },
      {
        "date": "2025-01-31",
        "close": 1453.5,
        "volume": 17806600
      },
      {
        "date": "2025-02-07",
        "close": 1475.0,
        "volume": 6330600
      },
      {
        "date": "2025-02-14",
        "close": 1482.5,
        "volume": 5869200
      },
      {
        "date": "2025-02-21",
        "close": 1433.5,
        "volume": 7282800
      },
      {
        "date": "2025-02-28",
        "close": 1348.5,
        "volume": 3966400
      },
      {
        "date": "2025-03-07",
        "close": 1265.5,
        "volume": 7896000
      },
      {
        "date": "2025-03-14",
        "close": 1195.5,
        "volume": 24693800
      },
      {
        "date": "2025-03-21",
        "close": 1371.5,
        "volume": 15576200
      },
      {
        "date": "2025-03-28",
        "close": 1329.0,
        "volume": 7830800
      },
      {
        "date": "2025-04-04",
        "close": 1132.0,
        "volume": 6296200
      },
      {
        "date": "2025-04-11",
        "close": 1079.0,
        "volume": 13827500
      },
      {
        "date": "2025-04-18",
        "close": 1065.0,
        "volume": 8860500
      },
      {
        "date": "2025-04-25",
        "close": 1036.0,
        "volume": 6469400
      },
      {
        "date": "2025-05-02",
        "close": 1140.0,
        "volume": 8051700
      },
      {
        "date": "2025-05-09",
        "close": 1198.0,
        "volume": 5733200
      },
      {
        "date": "2025-05-16",
        "close": 971.0,
        "volume": 15289700
      },
      {
        "date": "2025-05-23",
        "close": 951.0,
        "volume": 11160000
      },
      {
        "date": "2025-05-30",
        "close": 943.0,
        "volume": 15782700
      },
      {
        "date": "2025-06-06",
        "close": 855.0,
        "volume": 13205600
      },
      {
        "date": "2025-06-13",
        "close": 796.0,
        "volume": 24900300
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "volume": 25627500
      },
      {
        "date": "2025-06-27",
        "close": 892.0,
        "volume": 11091200
      },
      {
        "date": "2025-07-04",
        "close": 827.0,
        "volume": 9349100
      },
      {
        "date": "2025-07-11",
        "close": 873.0,
        "volume": 9450800
      },
      {
        "date": "2025-07-18",
        "close": 924.0,
        "volume": 14054100
      },
      {
        "date": "2025-07-25",
        "close": 962.0,
        "volume": 12208100
      },
      {
        "date": "2025-08-01",
        "close": 903.0,
        "volume": 10254000
      },
      {
        "date": "2025-08-08",
        "close": 921.0,
        "volume": 7672400
      },
      {
        "date": "2025-08-15",
        "close": 937.0,
        "volume": 8142700
      },
      {
        "date": "2025-08-22",
        "close": 894.0,
        "volume": 12299700
      },
      {
        "date": "2025-08-29",
        "close": 833.0,
        "volume": 11630600
      },
      {
        "date": "2025-09-05",
        "close": 802.0,
        "volume": 13728700
      },
      {
        "date": "2025-09-12",
        "close": 762.0,
        "volume": 18625100
      },
      {
        "date": "2025-09-19",
        "close": 962.0,
        "volume": 30080200
      },
      {
        "date": "2025-09-26",
        "close": 908.0,
        "volume": 9018500
      },
      {
        "date": "2025-10-03",
        "close": 867.0,
        "volume": 9434000
      },
      {
        "date": "2025-10-10",
        "close": 841.0,
        "volume": 8227600
      },
      {
        "date": "2025-10-17",
        "close": 814.0,
        "volume": 4711500
      },
      {
        "date": "2025-10-24",
        "close": 782.0,
        "volume": 7274100
      },
      {
        "date": "2025-10-31",
        "close": 740.0,
        "volume": 8641200
      },
      {
        "date": "2025-11-07",
        "close": 679.0,
        "volume": 9386500
      },
      {
        "date": "2025-11-14",
        "close": 643.0,
        "volume": 8883000
      },
      {
        "date": "2025-11-21",
        "close": 715.0,
        "volume": 11283500
      },
      {
        "date": "2025-11-28",
        "close": 740.0,
        "volume": 6618200
      },
      {
        "date": "2025-12-05",
        "close": 727.0,
        "volume": 6722200
      },
      {
        "date": "2025-12-12",
        "close": 748.0,
        "volume": 8376800
      },
      {
        "date": "2025-12-19",
        "close": 670.0,
        "volume": 25677700
      },
      {
        "date": "2025-12-26",
        "close": 711.0,
        "volume": 12860000
      },
      {
        "date": "2026-01-02",
        "close": 701.0,
        "volume": 3563500
      },
      {
        "date": "2026-01-09",
        "close": 756.0,
        "volume": 8480600
      },
      {
        "date": "2026-01-16",
        "close": 849.0,
        "volume": 7911000
      },
      {
        "date": "2026-01-23",
        "close": 796.0,
        "volume": 6663000
      },
      {
        "date": "2026-01-30",
        "close": 670.0,
        "volume": 11227300
      },
      {
        "date": "2026-02-06",
        "close": 665.0,
        "volume": 11763900
      },
      {
        "date": "2026-02-13",
        "close": 683.0,
        "volume": 7329700
      },
      {
        "date": "2026-02-20",
        "close": 611.0,
        "volume": 10101700
      },
      {
        "date": "2026-02-27",
        "close": 629.0,
        "volume": 15421200
      },
      {
        "date": "2026-03-06",
        "close": 656.0,
        "volume": 11474700
      },
      {
        "date": "2026-03-13",
        "close": 652.0,
        "volume": 18108200
      },
      {
        "date": "2026-03-20",
        "close": 604.0,
        "volume": 9299600
      },
      {
        "date": "2026-03-27",
        "close": 604.0,
        "volume": 8549900
      },
      {
        "date": "2026-04-03",
        "close": 624.0,
        "volume": 8658900
      },
      {
        "date": "2026-04-10",
        "close": 598.0,
        "volume": 8199700
      },
      {
        "date": "2026-04-17",
        "close": 662.0,
        "volume": 7406300
      },
      {
        "date": "2026-04-24",
        "close": 580.0,
        "volume": 5898000
      },
      {
        "date": "2026-05-01",
        "close": 532.0,
        "volume": 10047900
      },
      {
        "date": "2026-05-08",
        "close": 531.0,
        "volume": 6004200
      },
      {
        "date": "2026-05-15",
        "close": 488.0,
        "volume": 9760700
      },
      {
        "date": "2026-05-22",
        "close": 488.0,
        "volume": 12407300
      },
      {
        "date": "2026-05-29",
        "close": 614.0,
        "volume": 21561500
      },
      {
        "date": "2026-06-05",
        "close": 622.0,
        "volume": 3545800
      },
      {
        "date": "2026-06-12",
        "close": 592.0,
        "volume": 6622000
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "volume": 2516400
      },
      {
        "date": "2026-06-26",
        "close": 573.068176,
        "volume": 1828500
      },
      {
        "date": "2026-07-03",
        "close": 562.143127,
        "volume": 1382300
      },
      {
        "date": "2026-07-10",
        "close": 576.047729,
        "volume": 7287100
      },
      {
        "date": "2026-07-17",
        "close": 569.095398,
        "volume": 7899600
      },
      {
        "date": "2026-07-24",
        "close": 571.081787,
        "volume": 5009100
      },
      {
        "date": "2026-07-31",
        "close": 602.0,
        "volume": 7196200
      },
      {
        "date": "2026-08-07",
        "close": 661.0,
        "volume": 7532000
      }
    ],
    "sharemaestro_context": {
      "trend": 613.081207,
      "fair_value": 872.049271,
      "market_activity": -4.226804,
      "market_dynamics": 0.832234,
      "relative_strength": -22.033639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.153846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121098,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.261897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.163812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.372141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.131084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.169903
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.020856
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.163241
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.037652
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.260626
      }
    ]
  }
}