{
  "ticker": {
    "uuid": "109ed128-f7e3-447f-8a35-ad96f3afb5cd",
    "symbol": "300138",
    "name": "ChenGuang Biotech Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.063728,
    "boundary_margin": -0.140368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.378049,
    "volatility_stability": 1.2842,
    "risk_context": 0.2645,
    "current_regime": {
      "move": 0.035413,
      "interruption": 0.302013,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.071049,
        "direction_boundary": 14.124786,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2596
      },
      {
        "date": "2023-08-04",
        "close": 14.896735,
        "direction_boundary": 14.359418,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278057
      },
      {
        "date": "2023-08-11",
        "close": 15.010379,
        "direction_boundary": 13.786918,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276454
      },
      {
        "date": "2023-08-18",
        "close": 15.019849,
        "direction_boundary": 13.617984,
        "core_momentum": 0.102942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275578
      },
      {
        "date": "2023-08-25",
        "close": 14.517923,
        "direction_boundary": 14.07786,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276759
      },
      {
        "date": "2023-09-01",
        "close": 14.953557,
        "direction_boundary": 14.246795,
        "core_momentum": 0.049608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281113
      },
      {
        "date": "2023-09-08",
        "close": 14.072822,
        "direction_boundary": 15.016385,
        "core_momentum": -0.062836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2023-09-15",
        "close": 13.873946,
        "direction_boundary": 15.288557,
        "core_momentum": -0.092527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283497
      },
      {
        "date": "2023-09-22",
        "close": 14.110703,
        "direction_boundary": 15.297941,
        "core_momentum": -0.077608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279937
      },
      {
        "date": "2023-09-29",
        "close": 14.205405,
        "direction_boundary": 15.091465,
        "core_momentum": -0.058713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2023-10-27",
        "close": 12.794335,
        "direction_boundary": 15.307325,
        "core_momentum": -0.164169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245829
      },
      {
        "date": "2023-11-03",
        "close": 13.315201,
        "direction_boundary": 15.091465,
        "core_momentum": -0.1177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255303
      },
      {
        "date": "2023-11-10",
        "close": 13.106854,
        "direction_boundary": 15.560727,
        "core_momentum": -0.157697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254944
      },
      {
        "date": "2023-11-17",
        "close": 13.125794,
        "direction_boundary": 15.307325,
        "core_momentum": -0.142515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2023-11-24",
        "close": 13.267849,
        "direction_boundary": 15.035154,
        "core_momentum": -0.117545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249755
      },
      {
        "date": "2023-12-01",
        "close": 13.078444,
        "direction_boundary": 15.767201,
        "core_momentum": -0.170528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2023-12-08",
        "close": 12.017774,
        "direction_boundary": 15.082081,
        "core_momentum": -0.203175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2023-12-15",
        "close": 12.387115,
        "direction_boundary": 15.110236,
        "core_momentum": -0.180217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262899
      },
      {
        "date": "2023-12-22",
        "close": 12.150357,
        "direction_boundary": 16.311546,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251367
      },
      {
        "date": "2023-12-29",
        "close": 12.718574,
        "direction_boundary": 16.208311,
        "core_momentum": -0.215305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2024-01-05",
        "close": 12.282942,
        "direction_boundary": 15.926752,
        "core_momentum": -0.228786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260118
      },
      {
        "date": "2024-01-12",
        "close": 11.866249,
        "direction_boundary": 16.64003,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2024-01-19",
        "close": 10.758227,
        "direction_boundary": 17.541014,
        "core_momentum": -0.386682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279332
      },
      {
        "date": "2024-01-26",
        "close": 10.881341,
        "direction_boundary": 17.522243,
        "core_momentum": -0.378998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276024
      },
      {
        "date": "2024-02-02",
        "close": 10.066897,
        "direction_boundary": 17.606712,
        "core_momentum": -0.428235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285445
      },
      {
        "date": "2024-02-09",
        "close": 11.20333,
        "direction_boundary": 17.653635,
        "core_momentum": -0.365381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2024-02-23",
        "close": 11.288563,
        "direction_boundary": 17.118675,
        "core_momentum": -0.34057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2024-03-01",
        "close": 11.099157,
        "direction_boundary": 16.762037,
        "core_momentum": -0.33784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2024-03-08",
        "close": 10.654055,
        "direction_boundary": 17.05298,
        "core_momentum": -0.375238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2024-03-15",
        "close": 10.748757,
        "direction_boundary": 16.902819,
        "core_momentum": -0.364085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318292
      },
      {
        "date": "2024-03-22",
        "close": 10.947633,
        "direction_boundary": 16.029989,
        "core_momentum": -0.317053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313283
      },
      {
        "date": "2024-03-29",
        "close": 11.762076,
        "direction_boundary": 15.720277,
        "core_momentum": -0.25179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332855
      },
      {
        "date": "2024-04-05",
        "close": 11.430615,
        "direction_boundary": 16.255238,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332474
      },
      {
        "date": "2024-04-12",
        "close": 9.233514,
        "direction_boundary": 17.315769,
        "core_momentum": -0.466757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436708
      },
      {
        "date": "2024-04-19",
        "close": 8.674768,
        "direction_boundary": 17.362692,
        "core_momentum": -0.500379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435223
      },
      {
        "date": "2024-04-26",
        "close": 8.845232,
        "direction_boundary": 16.217695,
        "core_momentum": -0.454594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436805
      },
      {
        "date": "2024-05-03",
        "close": 8.949405,
        "direction_boundary": 17.259457,
        "core_momentum": -0.481478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437712
      },
      {
        "date": "2024-05-10",
        "close": 10.066897,
        "direction_boundary": 17.315769,
        "core_momentum": -0.418628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468944
      },
      {
        "date": "2024-05-17",
        "close": 9.366097,
        "direction_boundary": 17.325151,
        "core_momentum": -0.459393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476606
      },
      {
        "date": "2024-05-24",
        "close": 8.939935,
        "direction_boundary": 16.912203,
        "core_momentum": -0.471391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478358
      },
      {
        "date": "2024-05-31",
        "close": 8.485363,
        "direction_boundary": 17.444239,
        "core_momentum": -0.513572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479601
      },
      {
        "date": "2024-06-07",
        "close": 8.068671,
        "direction_boundary": 17.624174,
        "core_momentum": -0.542182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481769
      },
      {
        "date": "2024-06-14",
        "close": 8.652384,
        "direction_boundary": 16.4688,
        "core_momentum": -0.47462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487023
      },
      {
        "date": "2024-06-21",
        "close": 8.114013,
        "direction_boundary": 16.44039,
        "core_momentum": -0.506459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488005
      },
      {
        "date": "2024-06-28",
        "close": 8.104399,
        "direction_boundary": 17.16013,
        "core_momentum": -0.527719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488426
      },
      {
        "date": "2024-07-05",
        "close": 8.114013,
        "direction_boundary": 16.582443,
        "core_momentum": -0.510687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481102
      },
      {
        "date": "2024-07-12",
        "close": 7.969806,
        "direction_boundary": 16.951782,
        "core_momentum": -0.529854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480438
      },
      {
        "date": "2024-07-19",
        "close": 8.094786,
        "direction_boundary": 16.127871,
        "core_momentum": -0.498087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481728
      },
      {
        "date": "2024-07-26",
        "close": 7.67178,
        "direction_boundary": 15.389189,
        "core_momentum": -0.501483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470174
      },
      {
        "date": "2024-08-02",
        "close": 7.691008,
        "direction_boundary": 15.786941,
        "core_momentum": -0.512825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469413
      },
      {
        "date": "2024-08-09",
        "close": 7.642939,
        "direction_boundary": 16.071049,
        "core_momentum": -0.524428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460161
      },
      {
        "date": "2024-08-16",
        "close": 7.460278,
        "direction_boundary": 14.896735,
        "core_momentum": -0.4992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427968
      },
      {
        "date": "2024-08-23",
        "close": 6.960361,
        "direction_boundary": 15.010379,
        "core_momentum": -0.536297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2024-08-30",
        "close": 7.229547,
        "direction_boundary": 15.019849,
        "core_momentum": -0.518667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2024-09-06",
        "close": 6.864224,
        "direction_boundary": 14.517923,
        "core_momentum": -0.52719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441418
      },
      {
        "date": "2024-09-13",
        "close": 7.056499,
        "direction_boundary": 14.953557,
        "core_momentum": -0.528106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444368
      },
      {
        "date": "2024-09-20",
        "close": 6.825769,
        "direction_boundary": 14.072822,
        "core_momentum": -0.514968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442105
      },
      {
        "date": "2024-09-27",
        "close": 8.056331,
        "direction_boundary": 13.873946,
        "core_momentum": -0.419319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496245
      },
      {
        "date": "2024-10-04",
        "close": 9.085002,
        "direction_boundary": 14.110703,
        "core_momentum": -0.356162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529587
      },
      {
        "date": "2024-10-11",
        "close": 8.56586,
        "direction_boundary": 14.205405,
        "core_momentum": -0.397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447085
      },
      {
        "date": "2024-10-18",
        "close": 8.28706,
        "direction_boundary": 13.258378,
        "core_momentum": -0.374957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441083
      },
      {
        "date": "2024-10-25",
        "close": 9.085002,
        "direction_boundary": 12.765924,
        "core_momentum": -0.28834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459135
      },
      {
        "date": "2024-11-01",
        "close": 8.325516,
        "direction_boundary": 12.794335,
        "core_momentum": -0.349281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474791
      },
      {
        "date": "2024-11-08",
        "close": 8.931183,
        "direction_boundary": 13.315201,
        "core_momentum": -0.329249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454861
      },
      {
        "date": "2024-11-15",
        "close": 8.517791,
        "direction_boundary": 13.106854,
        "core_momentum": -0.350127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448761
      },
      {
        "date": "2024-11-22",
        "close": 8.181309,
        "direction_boundary": 13.125794,
        "core_momentum": -0.3767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447645
      },
      {
        "date": "2024-11-29",
        "close": 8.700453,
        "direction_boundary": 13.267849,
        "core_momentum": -0.344245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450629
      },
      {
        "date": "2024-12-06",
        "close": 8.767748,
        "direction_boundary": 13.078444,
        "core_momentum": -0.329603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444558
      },
      {
        "date": "2024-12-13",
        "close": 8.921568,
        "direction_boundary": 12.017774,
        "core_momentum": -0.257636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43467
      },
      {
        "date": "2024-12-20",
        "close": 8.748522,
        "direction_boundary": 12.387115,
        "core_momentum": -0.29374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425544
      },
      {
        "date": "2024-12-27",
        "close": 8.729294,
        "direction_boundary": 12.150357,
        "core_momentum": -0.281561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425566
      },
      {
        "date": "2025-01-03",
        "close": 8.056331,
        "direction_boundary": 12.718574,
        "core_momentum": -0.36657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440904
      },
      {
        "date": "2025-01-10",
        "close": 7.777531,
        "direction_boundary": 12.282942,
        "core_momentum": -0.366802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442936
      },
      {
        "date": "2025-01-17",
        "close": 8.037103,
        "direction_boundary": 11.866249,
        "core_momentum": -0.322692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444865
      },
      {
        "date": "2025-01-24",
        "close": 8.017876,
        "direction_boundary": 10.758227,
        "core_momentum": -0.254721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438189
      },
      {
        "date": "2025-01-31",
        "close": 8.017876,
        "direction_boundary": 10.881341,
        "core_momentum": -0.263154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438194
      },
      {
        "date": "2025-02-07",
        "close": 8.056331,
        "direction_boundary": 10.066897,
        "core_momentum": -0.199721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438065
      },
      {
        "date": "2025-02-14",
        "close": 8.21015,
        "direction_boundary": 11.20333,
        "core_momentum": -0.267169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436982
      },
      {
        "date": "2025-02-21",
        "close": 8.219765,
        "direction_boundary": 11.288563,
        "core_momentum": -0.27185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424161
      },
      {
        "date": "2025-02-28",
        "close": 8.056331,
        "direction_boundary": 11.099157,
        "core_momentum": -0.274149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423161
      },
      {
        "date": "2025-03-07",
        "close": 8.315901,
        "direction_boundary": 10.654055,
        "core_momentum": -0.219461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416857
      },
      {
        "date": "2025-03-14",
        "close": 8.979251,
        "direction_boundary": 10.748757,
        "core_momentum": -0.164624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427069
      },
      {
        "date": "2025-03-21",
        "close": 9.248436,
        "direction_boundary": 10.947633,
        "core_momentum": -0.155211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423429
      },
      {
        "date": "2025-03-28",
        "close": 9.1523,
        "direction_boundary": 11.762076,
        "core_momentum": -0.221881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36112
      },
      {
        "date": "2025-04-04",
        "close": 9.536849,
        "direction_boundary": 11.430615,
        "core_momentum": -0.165675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325555
      },
      {
        "date": "2025-04-11",
        "close": 10.38286,
        "direction_boundary": 9.233514,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332932
      },
      {
        "date": "2025-04-18",
        "close": 10.200198,
        "direction_boundary": 8.674768,
        "core_momentum": 0.175847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2025-04-25",
        "close": 10.53668,
        "direction_boundary": 8.845232,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309265
      },
      {
        "date": "2025-05-02",
        "close": 10.373246,
        "direction_boundary": 8.949405,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2025-05-09",
        "close": 11.084664,
        "direction_boundary": 10.066897,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279158
      },
      {
        "date": "2025-05-16",
        "close": 10.700001,
        "direction_boundary": 9.366097,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274808
      },
      {
        "date": "2025-05-23",
        "close": 10.661091,
        "direction_boundary": 8.939935,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2025-05-30",
        "close": 10.904273,
        "direction_boundary": 8.485363,
        "core_momentum": 0.285069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256564
      },
      {
        "date": "2025-06-06",
        "close": 10.933455,
        "direction_boundary": 8.068671,
        "core_momentum": 0.35505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256697
      },
      {
        "date": "2025-06-13",
        "close": 10.505455,
        "direction_boundary": 8.652384,
        "core_momentum": 0.214169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2649
      },
      {
        "date": "2025-06-20",
        "close": 11.91591,
        "direction_boundary": 8.114013,
        "core_momentum": 0.468559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309607
      },
      {
        "date": "2025-06-27",
        "close": 11.877001,
        "direction_boundary": 8.104399,
        "core_momentum": 0.465501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309708
      },
      {
        "date": "2025-07-04",
        "close": 13.238818,
        "direction_boundary": 8.114013,
        "core_momentum": 0.631599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308105
      },
      {
        "date": "2025-07-11",
        "close": 13.005363,
        "direction_boundary": 7.969806,
        "core_momentum": 0.631829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302862
      },
      {
        "date": "2025-07-18",
        "close": 12.878909,
        "direction_boundary": 8.094786,
        "core_momentum": 0.591013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2025-07-25",
        "close": 12.762182,
        "direction_boundary": 7.67178,
        "core_momentum": 0.663523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305988
      },
      {
        "date": "2025-08-01",
        "close": 13.063728,
        "direction_boundary": 7.691008,
        "core_momentum": 0.698572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304971
      },
      {
        "date": "2025-08-08",
        "close": 12.859455,
        "direction_boundary": 7.642939,
        "core_momentum": 0.682527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2025-08-15",
        "close": 13.443091,
        "direction_boundary": 7.460278,
        "core_momentum": 0.801956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31034
      },
      {
        "date": "2025-08-22",
        "close": 13.229092,
        "direction_boundary": 6.960361,
        "core_momentum": 0.900633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31322
      },
      {
        "date": "2025-08-29",
        "close": 13.978091,
        "direction_boundary": 7.229547,
        "core_momentum": 0.933467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312137
      },
      {
        "date": "2025-09-05",
        "close": 13.170728,
        "direction_boundary": 6.864224,
        "core_momentum": 0.91875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331043
      },
      {
        "date": "2025-09-12",
        "close": 12.606545,
        "direction_boundary": 7.056499,
        "core_momentum": 0.786516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2025-09-19",
        "close": 12.382818,
        "direction_boundary": 6.825769,
        "core_momentum": 0.814128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332041
      },
      {
        "date": "2025-09-26",
        "close": 12.77191,
        "direction_boundary": 8.056331,
        "core_momentum": 0.585326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331598
      },
      {
        "date": "2025-10-03",
        "close": 12.752455,
        "direction_boundary": 9.085002,
        "core_momentum": 0.403682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329578
      },
      {
        "date": "2025-10-10",
        "close": 13.161,
        "direction_boundary": 8.56586,
        "core_momentum": 0.536448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313581
      },
      {
        "date": "2025-10-17",
        "close": 14.017,
        "direction_boundary": 8.28706,
        "core_momentum": 0.691432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319682
      },
      {
        "date": "2025-10-24",
        "close": 14.017,
        "direction_boundary": 9.085002,
        "core_momentum": 0.542873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318741
      },
      {
        "date": "2025-10-31",
        "close": 12.995636,
        "direction_boundary": 8.325516,
        "core_momentum": 0.560941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338989
      },
      {
        "date": "2025-11-07",
        "close": 12.684364,
        "direction_boundary": 8.931183,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331359
      },
      {
        "date": "2025-11-14",
        "close": 12.908092,
        "direction_boundary": 8.517791,
        "core_momentum": 0.515427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326505
      },
      {
        "date": "2025-11-21",
        "close": 11.925637,
        "direction_boundary": 8.181309,
        "core_momentum": 0.457669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347641
      },
      {
        "date": "2025-11-28",
        "close": 12.149364,
        "direction_boundary": 8.700453,
        "core_momentum": 0.396406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347268
      },
      {
        "date": "2025-12-05",
        "close": 11.964546,
        "direction_boundary": 8.767748,
        "core_momentum": 0.364609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348317
      },
      {
        "date": "2025-12-12",
        "close": 12.334183,
        "direction_boundary": 8.921568,
        "core_momentum": 0.382513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344428
      },
      {
        "date": "2025-12-19",
        "close": 12.548182,
        "direction_boundary": 8.748522,
        "core_momentum": 0.43432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2025-12-26",
        "close": 12.373092,
        "direction_boundary": 8.729294,
        "core_momentum": 0.417422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299511
      },
      {
        "date": "2026-01-02",
        "close": 12.071546,
        "direction_boundary": 8.056331,
        "core_momentum": 0.498393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258518
      },
      {
        "date": "2026-01-09",
        "close": 12.781637,
        "direction_boundary": 7.777531,
        "core_momentum": 0.643405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27086
      },
      {
        "date": "2026-01-16",
        "close": 13.248546,
        "direction_boundary": 8.037103,
        "core_momentum": 0.648423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275155
      },
      {
        "date": "2026-01-23",
        "close": 13.540364,
        "direction_boundary": 8.017876,
        "core_momentum": 0.688772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276199
      },
      {
        "date": "2026-01-30",
        "close": 13.180455,
        "direction_boundary": 8.017876,
        "core_momentum": 0.643884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2026-02-06",
        "close": 13.530637,
        "direction_boundary": 8.056331,
        "core_momentum": 0.679504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278559
      },
      {
        "date": "2026-02-13",
        "close": 13.170728,
        "direction_boundary": 8.21015,
        "core_momentum": 0.604201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274364
      },
      {
        "date": "2026-02-27",
        "close": 14.094818,
        "direction_boundary": 8.219765,
        "core_momentum": 0.714747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289275
      },
      {
        "date": "2026-03-06",
        "close": 13.715455,
        "direction_boundary": 8.056331,
        "core_momentum": 0.702444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281752
      },
      {
        "date": "2026-03-13",
        "close": 14.260182,
        "direction_boundary": 8.315901,
        "core_momentum": 0.714809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273644
      },
      {
        "date": "2026-03-20",
        "close": 13.248546,
        "direction_boundary": 8.979251,
        "core_momentum": 0.475462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286658
      },
      {
        "date": "2026-03-27",
        "close": 12.733001,
        "direction_boundary": 9.248436,
        "core_momentum": 0.376773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291225
      },
      {
        "date": "2026-04-03",
        "close": 11.48791,
        "direction_boundary": 9.1523,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321359
      },
      {
        "date": "2026-04-10",
        "close": 11.682455,
        "direction_boundary": 9.536849,
        "core_momentum": 0.224981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322651
      },
      {
        "date": "2026-04-17",
        "close": 11.507364,
        "direction_boundary": 10.38286,
        "core_momentum": 0.108304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319022
      },
      {
        "date": "2026-04-24",
        "close": 11.283637,
        "direction_boundary": 10.200198,
        "core_momentum": 0.106217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303927
      },
      {
        "date": "2026-05-01",
        "close": 11.215546,
        "direction_boundary": 10.53668,
        "core_momentum": 0.064429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303711
      },
      {
        "date": "2026-05-08",
        "close": 11.098819,
        "direction_boundary": 10.373246,
        "core_momentum": 0.069947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28796
      },
      {
        "date": "2026-05-15",
        "close": 10.845909,
        "direction_boundary": 11.084664,
        "core_momentum": -0.021539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287814
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "direction_boundary": 10.700001,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288146
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "direction_boundary": 10.661091,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269463
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "direction_boundary": 10.904273,
        "core_momentum": -0.084762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275149
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "direction_boundary": 10.933455,
        "core_momentum": -0.085376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27522
      },
      {
        "date": "2026-06-19",
        "close": 9.71,
        "direction_boundary": 10.505455,
        "core_momentum": -0.075718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271477
      },
      {
        "date": "2026-06-26",
        "close": 8.94,
        "direction_boundary": 11.91591,
        "core_momentum": -0.249743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286914
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "direction_boundary": 11.877001,
        "core_momentum": -0.166456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328253
      },
      {
        "date": "2026-07-10",
        "close": 9.81,
        "direction_boundary": 13.238818,
        "core_momentum": -0.258997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327435
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 13.005363,
        "core_momentum": -0.208019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324279
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "direction_boundary": 12.878909,
        "core_momentum": -0.212666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318052
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 12.762182,
        "core_momentum": -0.08793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376848
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "direction_boundary": 13.063728,
        "core_momentum": -0.140368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378049
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.071049,
        "volume": 8324700
      },
      {
        "date": "2023-08-04",
        "close": 14.896735,
        "volume": 24314899
      },
      {
        "date": "2023-08-11",
        "close": 15.010379,
        "volume": 16693087
      },
      {
        "date": "2023-08-18",
        "close": 15.019849,
        "volume": 17614347
      },
      {
        "date": "2023-08-25",
        "close": 14.517923,
        "volume": 9482528
      },
      {
        "date": "2023-09-01",
        "close": 14.953557,
        "volume": 12389292
      },
      {
        "date": "2023-09-08",
        "close": 14.072822,
        "volume": 18241056
      },
      {
        "date": "2023-09-15",
        "close": 13.873946,
        "volume": 21018689
      },
      {
        "date": "2023-09-22",
        "close": 14.110703,
        "volume": 11583554
      },
      {
        "date": "2023-09-29",
        "close": 14.205405,
        "volume": 8355601
      },
      {
        "date": "2023-10-13",
        "close": 13.258378,
        "volume": 18968315
      },
      {
        "date": "2023-10-20",
        "close": 12.765924,
        "volume": 11814142
      },
      {
        "date": "2023-10-27",
        "close": 12.794335,
        "volume": 23846081
      },
      {
        "date": "2023-11-03",
        "close": 13.315201,
        "volume": 22479736
      },
      {
        "date": "2023-11-10",
        "close": 13.106854,
        "volume": 16188298
      },
      {
        "date": "2023-11-17",
        "close": 13.125794,
        "volume": 9370183
      },
      {
        "date": "2023-11-24",
        "close": 13.267849,
        "volume": 13260656
      },
      {
        "date": "2023-12-01",
        "close": 13.078444,
        "volume": 13305492
      },
      {
        "date": "2023-12-08",
        "close": 12.017774,
        "volume": 25088089
      },
      {
        "date": "2023-12-15",
        "close": 12.387115,
        "volume": 27377881
      },
      {
        "date": "2023-12-22",
        "close": 12.150357,
        "volume": 12339304
      },
      {
        "date": "2023-12-29",
        "close": 12.718574,
        "volume": 13299601
      },
      {
        "date": "2024-01-05",
        "close": 12.282942,
        "volume": 10555490
      },
      {
        "date": "2024-01-12",
        "close": 11.866249,
        "volume": 11965470
      },
      {
        "date": "2024-01-19",
        "close": 10.758227,
        "volume": 25203515
      },
      {
        "date": "2024-01-26",
        "close": 10.881341,
        "volume": 23990983
      },
      {
        "date": "2024-02-02",
        "close": 10.066897,
        "volume": 29146616
      },
      {
        "date": "2024-02-09",
        "close": 11.20333,
        "volume": 49628930
      },
      {
        "date": "2024-02-23",
        "close": 11.288563,
        "volume": 30503846
      },
      {
        "date": "2024-03-01",
        "close": 11.099157,
        "volume": 30362228
      },
      {
        "date": "2024-03-08",
        "close": 10.654055,
        "volume": 27333687
      },
      {
        "date": "2024-03-15",
        "close": 10.748757,
        "volume": 27652874
      },
      {
        "date": "2024-03-22",
        "close": 10.947633,
        "volume": 34654941
      },
      {
        "date": "2024-03-29",
        "close": 11.762076,
        "volume": 51700767
      },
      {
        "date": "2024-04-05",
        "close": 11.430615,
        "volume": 28230569
      },
      {
        "date": "2024-04-12",
        "close": 9.233514,
        "volume": 71647611
      },
      {
        "date": "2024-04-19",
        "close": 8.674768,
        "volume": 45196354
      },
      {
        "date": "2024-04-26",
        "close": 8.845232,
        "volume": 34734917
      },
      {
        "date": "2024-05-03",
        "close": 8.949405,
        "volume": 17421301
      },
      {
        "date": "2024-05-10",
        "close": 10.066897,
        "volume": 68093995
      },
      {
        "date": "2024-05-17",
        "close": 9.366097,
        "volume": 39736401
      },
      {
        "date": "2024-05-24",
        "close": 8.939935,
        "volume": 21084576
      },
      {
        "date": "2024-05-31",
        "close": 8.485363,
        "volume": 23028880
      },
      {
        "date": "2024-06-07",
        "close": 8.068671,
        "volume": 51181067
      },
      {
        "date": "2024-06-14",
        "close": 8.652384,
        "volume": 26313914
      },
      {
        "date": "2024-06-21",
        "close": 8.114013,
        "volume": 18537813
      },
      {
        "date": "2024-06-28",
        "close": 8.104399,
        "volume": 13858416
      },
      {
        "date": "2024-07-05",
        "close": 8.114013,
        "volume": 12858958
      },
      {
        "date": "2024-07-12",
        "close": 7.969806,
        "volume": 17119262
      },
      {
        "date": "2024-07-19",
        "close": 8.094786,
        "volume": 8485526
      },
      {
        "date": "2024-07-26",
        "close": 7.67178,
        "volume": 11206632
      },
      {
        "date": "2024-08-02",
        "close": 7.691008,
        "volume": 15282726
      },
      {
        "date": "2024-08-09",
        "close": 7.642939,
        "volume": 15449900
      },
      {
        "date": "2024-08-16",
        "close": 7.460278,
        "volume": 16587812
      },
      {
        "date": "2024-08-23",
        "close": 6.960361,
        "volume": 16215400
      },
      {
        "date": "2024-08-30",
        "close": 7.229547,
        "volume": 29946311
      },
      {
        "date": "2024-09-06",
        "close": 6.864224,
        "volume": 14753082
      },
      {
        "date": "2024-09-13",
        "close": 7.056499,
        "volume": 36975387
      },
      {
        "date": "2024-09-20",
        "close": 6.825769,
        "volume": 24217960
      },
      {
        "date": "2024-09-27",
        "close": 8.056331,
        "volume": 51375249
      },
      {
        "date": "2024-10-04",
        "close": 9.085002,
        "volume": 27343022
      },
      {
        "date": "2024-10-11",
        "close": 8.56586,
        "volume": 72261530
      },
      {
        "date": "2024-10-18",
        "close": 8.28706,
        "volume": 50246873
      },
      {
        "date": "2024-10-25",
        "close": 9.085002,
        "volume": 103566630
      },
      {
        "date": "2024-11-01",
        "close": 8.325516,
        "volume": 68261863
      },
      {
        "date": "2024-11-08",
        "close": 8.931183,
        "volume": 68927502
      },
      {
        "date": "2024-11-15",
        "close": 8.517791,
        "volume": 53715967
      },
      {
        "date": "2024-11-22",
        "close": 8.181309,
        "volume": 36310027
      },
      {
        "date": "2024-11-29",
        "close": 8.700453,
        "volume": 36491920
      },
      {
        "date": "2024-12-06",
        "close": 8.767748,
        "volume": 36189701
      },
      {
        "date": "2024-12-13",
        "close": 8.921568,
        "volume": 58937327
      },
      {
        "date": "2024-12-20",
        "close": 8.748522,
        "volume": 61050972
      },
      {
        "date": "2024-12-27",
        "close": 8.729294,
        "volume": 28080615
      },
      {
        "date": "2025-01-03",
        "close": 8.056331,
        "volume": 21599480
      },
      {
        "date": "2025-01-10",
        "close": 7.777531,
        "volume": 20971978
      },
      {
        "date": "2025-01-17",
        "close": 8.037103,
        "volume": 15124581
      },
      {
        "date": "2025-01-24",
        "close": 8.017876,
        "volume": 17693027
      },
      {
        "date": "2025-01-31",
        "close": 8.017876,
        "volume": 3595436
      },
      {
        "date": "2025-02-07",
        "close": 8.056331,
        "volume": 12071056
      },
      {
        "date": "2025-02-14",
        "close": 8.21015,
        "volume": 19548862
      },
      {
        "date": "2025-02-21",
        "close": 8.219765,
        "volume": 21097286
      },
      {
        "date": "2025-02-28",
        "close": 8.056331,
        "volume": 31338220
      },
      {
        "date": "2025-03-07",
        "close": 8.315901,
        "volume": 18428035
      },
      {
        "date": "2025-03-14",
        "close": 8.979251,
        "volume": 61135519
      },
      {
        "date": "2025-03-21",
        "close": 9.248436,
        "volume": 80221230
      },
      {
        "date": "2025-03-28",
        "close": 9.1523,
        "volume": 48970338
      },
      {
        "date": "2025-04-04",
        "close": 9.536849,
        "volume": 44074822
      },
      {
        "date": "2025-04-11",
        "close": 10.38286,
        "volume": 327429970
      },
      {
        "date": "2025-04-18",
        "close": 10.200198,
        "volume": 141569207
      },
      {
        "date": "2025-04-25",
        "close": 10.53668,
        "volume": 119341717
      },
      {
        "date": "2025-05-02",
        "close": 10.373246,
        "volume": 64899931
      },
      {
        "date": "2025-05-09",
        "close": 11.084664,
        "volume": 73241253
      },
      {
        "date": "2025-05-16",
        "close": 10.700001,
        "volume": 57511343
      },
      {
        "date": "2025-05-23",
        "close": 10.661091,
        "volume": 69719277
      },
      {
        "date": "2025-05-30",
        "close": 10.904273,
        "volume": 53528861
      },
      {
        "date": "2025-06-06",
        "close": 10.933455,
        "volume": 51312420
      },
      {
        "date": "2025-06-13",
        "close": 10.505455,
        "volume": 41582057
      },
      {
        "date": "2025-06-20",
        "close": 11.91591,
        "volume": 103362413
      },
      {
        "date": "2025-06-27",
        "close": 11.877001,
        "volume": 52167706
      },
      {
        "date": "2025-07-04",
        "close": 13.238818,
        "volume": 87682610
      },
      {
        "date": "2025-07-11",
        "close": 13.005363,
        "volume": 108150441
      },
      {
        "date": "2025-07-18",
        "close": 12.878909,
        "volume": 53009130
      },
      {
        "date": "2025-07-25",
        "close": 12.762182,
        "volume": 36354771
      },
      {
        "date": "2025-08-01",
        "close": 13.063728,
        "volume": 45834402
      },
      {
        "date": "2025-08-08",
        "close": 12.859455,
        "volume": 40492117
      },
      {
        "date": "2025-08-15",
        "close": 13.443091,
        "volume": 59122673
      },
      {
        "date": "2025-08-22",
        "close": 13.229092,
        "volume": 43662622
      },
      {
        "date": "2025-08-29",
        "close": 13.978091,
        "volume": 74729056
      },
      {
        "date": "2025-09-05",
        "close": 13.170728,
        "volume": 63859969
      },
      {
        "date": "2025-09-12",
        "close": 12.606545,
        "volume": 42381145
      },
      {
        "date": "2025-09-19",
        "close": 12.382818,
        "volume": 32506559
      },
      {
        "date": "2025-09-26",
        "close": 12.77191,
        "volume": 34084311
      },
      {
        "date": "2025-10-03",
        "close": 12.752455,
        "volume": 14474995
      },
      {
        "date": "2025-10-10",
        "close": 13.161,
        "volume": 19491860
      },
      {
        "date": "2025-10-17",
        "close": 14.017,
        "volume": 99809897
      },
      {
        "date": "2025-10-24",
        "close": 14.017,
        "volume": 66140881
      },
      {
        "date": "2025-10-31",
        "close": 12.995636,
        "volume": 68940584
      },
      {
        "date": "2025-11-07",
        "close": 12.684364,
        "volume": 35044843
      },
      {
        "date": "2025-11-14",
        "close": 12.908092,
        "volume": 47254743
      },
      {
        "date": "2025-11-21",
        "close": 11.925637,
        "volume": 32056401
      },
      {
        "date": "2025-11-28",
        "close": 12.149364,
        "volume": 22815952
      },
      {
        "date": "2025-12-05",
        "close": 11.964546,
        "volume": 20745416
      },
      {
        "date": "2025-12-12",
        "close": 12.334183,
        "volume": 27781881
      },
      {
        "date": "2025-12-19",
        "close": 12.548182,
        "volume": 56125375
      },
      {
        "date": "2025-12-26",
        "close": 12.373092,
        "volume": 26795683
      },
      {
        "date": "2026-01-02",
        "close": 12.071546,
        "volume": 17129399
      },
      {
        "date": "2026-01-09",
        "close": 12.781637,
        "volume": 31784143
      },
      {
        "date": "2026-01-16",
        "close": 13.248546,
        "volume": 91953924
      },
      {
        "date": "2026-01-23",
        "close": 13.540364,
        "volume": 79484235
      },
      {
        "date": "2026-01-30",
        "close": 13.180455,
        "volume": 53228128
      },
      {
        "date": "2026-02-06",
        "close": 13.530637,
        "volume": 57349684
      },
      {
        "date": "2026-02-13",
        "close": 13.170728,
        "volume": 39484180
      },
      {
        "date": "2026-02-27",
        "close": 14.094818,
        "volume": 41365356
      },
      {
        "date": "2026-03-06",
        "close": 13.715455,
        "volume": 54237650
      },
      {
        "date": "2026-03-13",
        "close": 14.260182,
        "volume": 88761778
      },
      {
        "date": "2026-03-20",
        "close": 13.248546,
        "volume": 60245036
      },
      {
        "date": "2026-03-27",
        "close": 12.733001,
        "volume": 39589565
      },
      {
        "date": "2026-04-03",
        "close": 11.48791,
        "volume": 63742168
      },
      {
        "date": "2026-04-10",
        "close": 11.682455,
        "volume": 31205256
      },
      {
        "date": "2026-04-17",
        "close": 11.507364,
        "volume": 29914868
      },
      {
        "date": "2026-04-24",
        "close": 11.283637,
        "volume": 29944645
      },
      {
        "date": "2026-05-01",
        "close": 11.215546,
        "volume": 23257488
      },
      {
        "date": "2026-05-08",
        "close": 11.098819,
        "volume": 26104963
      },
      {
        "date": "2026-05-15",
        "close": 10.845909,
        "volume": 40312979
      },
      {
        "date": "2026-05-22",
        "close": 10.49,
        "volume": 23517610
      },
      {
        "date": "2026-05-29",
        "close": 10.52,
        "volume": 25674098
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "volume": 5247303
      },
      {
        "date": "2026-06-12",
        "close": 10.0,
        "volume": 8433483
      },
      {
        "date": "2026-06-19",
        "close": 9.71,
        "volume": 16847915
      },
      {
        "date": "2026-06-26",
        "close": 8.94,
        "volume": 4741545
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "volume": 11086087
      },
      {
        "date": "2026-07-10",
        "close": 9.81,
        "volume": 27569696
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 31991854
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "volume": 36603178
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 76362950
      },
      {
        "date": "2026-08-07",
        "close": 11.23,
        "volume": 42031873
      }
    ],
    "sharemaestro_context": {
      "trend": 11.642867,
      "fair_value": 10.936082,
      "market_activity": -33.698991,
      "market_dynamics": 0.484999,
      "relative_strength": -11.177974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015182,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026911,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.162311,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.160662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-07-08",
        "tenure": "Established",
        "return": -0.022387
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.016611
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.277059
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.059989
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.068129
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.133602
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.009421
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.254604
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.068956
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035413
      }
    ]
  }
}