{
  "ticker": {
    "uuid": "109fbd8e-ac28-4d42-9054-c5c32a7a350b",
    "symbol": "MONTECARLO",
    "name": "Monte Carlo Fashions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 499.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 531.805664,
    "boundary_margin": -0.060371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270314,
    "volatility_stability": 0.5695,
    "risk_context": 0.3699,
    "current_regime": {
      "move": -0.09671,
      "interruption": 0.057637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 689.359009,
        "direction_boundary": 745.137512,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336443
      },
      {
        "date": "2023-08-25",
        "close": 718.238342,
        "direction_boundary": 759.429077,
        "core_momentum": -0.054239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331823
      },
      {
        "date": "2023-09-01",
        "close": 708.223389,
        "direction_boundary": 737.047974,
        "core_momentum": -0.039108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333495
      },
      {
        "date": "2023-09-08",
        "close": 727.213989,
        "direction_boundary": 772.462219,
        "core_momentum": -0.058577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332396
      },
      {
        "date": "2023-09-15",
        "close": 731.371033,
        "direction_boundary": 749.3172,
        "core_momentum": -0.02395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3247
      },
      {
        "date": "2023-09-22",
        "close": 721.875793,
        "direction_boundary": 699.89801,
        "core_momentum": 0.031401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325916
      },
      {
        "date": "2023-09-29",
        "close": 753.148743,
        "direction_boundary": 700.128113,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329064
      },
      {
        "date": "2023-10-06",
        "close": 753.195984,
        "direction_boundary": 714.532898,
        "core_momentum": 0.05411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314239
      },
      {
        "date": "2023-10-13",
        "close": 759.101013,
        "direction_boundary": 651.943359,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2023-10-20",
        "close": 739.779785,
        "direction_boundary": 649.872375,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316255
      },
      {
        "date": "2023-10-27",
        "close": 719.324829,
        "direction_boundary": 652.679688,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316572
      },
      {
        "date": "2023-11-03",
        "close": 727.969788,
        "direction_boundary": 672.054871,
        "core_momentum": 0.0832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315181
      },
      {
        "date": "2023-11-10",
        "close": 671.139954,
        "direction_boundary": 627.782043,
        "core_momentum": 0.069065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337008
      },
      {
        "date": "2023-11-17",
        "close": 665.47113,
        "direction_boundary": 631.877869,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337185
      },
      {
        "date": "2023-11-24",
        "close": 669.203064,
        "direction_boundary": 663.955017,
        "core_momentum": 0.007904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310871
      },
      {
        "date": "2023-12-01",
        "close": 659.707886,
        "direction_boundary": 688.438599,
        "core_momentum": -0.041733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309559
      },
      {
        "date": "2023-12-08",
        "close": 670.809326,
        "direction_boundary": 671.502563,
        "core_momentum": -0.001032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307016
      },
      {
        "date": "2023-12-15",
        "close": 667.40802,
        "direction_boundary": 651.299072,
        "core_momentum": 0.024734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305231
      },
      {
        "date": "2023-12-22",
        "close": 651.440796,
        "direction_boundary": 566.665161,
        "core_momentum": 0.149604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305623
      },
      {
        "date": "2023-12-29",
        "close": 668.258301,
        "direction_boundary": 635.881775,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304063
      },
      {
        "date": "2024-01-05",
        "close": 669.203064,
        "direction_boundary": 628.702393,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302476
      },
      {
        "date": "2024-01-12",
        "close": 661.03064,
        "direction_boundary": 631.785889,
        "core_momentum": 0.046289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302286
      },
      {
        "date": "2024-01-19",
        "close": 662.353333,
        "direction_boundary": 605.737549,
        "core_momentum": 0.093466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297737
      },
      {
        "date": "2024-01-26",
        "close": 639.489075,
        "direction_boundary": 594.186218,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298936
      },
      {
        "date": "2024-02-02",
        "close": 643.787964,
        "direction_boundary": 582.726746,
        "core_momentum": 0.104785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291118
      },
      {
        "date": "2024-02-09",
        "close": 638.54425,
        "direction_boundary": 553.549011,
        "core_momentum": 0.153546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178699
      },
      {
        "date": "2024-02-16",
        "close": 624.325012,
        "direction_boundary": 558.979614,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180693
      },
      {
        "date": "2024-02-23",
        "close": 623.80542,
        "direction_boundary": 536.705078,
        "core_momentum": 0.162287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168848
      },
      {
        "date": "2024-03-01",
        "close": 581.005859,
        "direction_boundary": 538.223816,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191656
      },
      {
        "date": "2024-03-08",
        "close": 637.788452,
        "direction_boundary": 531.228455,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233265
      },
      {
        "date": "2024-03-15",
        "close": 586.769104,
        "direction_boundary": 564.962341,
        "core_momentum": 0.038599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256597
      },
      {
        "date": "2024-03-22",
        "close": 584.170959,
        "direction_boundary": 564.179993,
        "core_momentum": 0.035434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256567
      },
      {
        "date": "2024-03-29",
        "close": 591.871094,
        "direction_boundary": 572.279846,
        "core_momentum": 0.034234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248096
      },
      {
        "date": "2024-04-05",
        "close": 609.255432,
        "direction_boundary": 619.129944,
        "core_momentum": -0.015949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253445
      },
      {
        "date": "2024-04-12",
        "close": 597.398193,
        "direction_boundary": 613.699341,
        "core_momentum": -0.026562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252846
      },
      {
        "date": "2024-04-19",
        "close": 590.879089,
        "direction_boundary": 626.539368,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2024-04-26",
        "close": 643.126587,
        "direction_boundary": 650.010498,
        "core_momentum": -0.01059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281208
      },
      {
        "date": "2024-05-03",
        "close": 653.519409,
        "direction_boundary": 638.551086,
        "core_momentum": 0.023441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281737
      },
      {
        "date": "2024-05-10",
        "close": 652.149475,
        "direction_boundary": 634.961426,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258849
      },
      {
        "date": "2024-05-17",
        "close": 656.920654,
        "direction_boundary": 640.437988,
        "core_momentum": 0.025737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258874
      },
      {
        "date": "2024-05-24",
        "close": 651.346375,
        "direction_boundary": 702.383179,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25895
      },
      {
        "date": "2024-05-31",
        "close": 581.80896,
        "direction_boundary": 717.156189,
        "core_momentum": -0.188728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301631
      },
      {
        "date": "2024-06-07",
        "close": 552.945251,
        "direction_boundary": 739.752869,
        "core_momentum": -0.252527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306504
      },
      {
        "date": "2024-06-14",
        "close": 556.630005,
        "direction_boundary": 754.065613,
        "core_momentum": -0.261828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2024-06-21",
        "close": 562.912903,
        "direction_boundary": 738.510132,
        "core_momentum": -0.237772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307069
      },
      {
        "date": "2024-06-28",
        "close": 576.423584,
        "direction_boundary": 762.901672,
        "core_momentum": -0.244433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30672
      },
      {
        "date": "2024-07-05",
        "close": 659.329895,
        "direction_boundary": 742.376038,
        "core_momentum": -0.111865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363117
      },
      {
        "date": "2024-07-12",
        "close": 637.977417,
        "direction_boundary": 747.300415,
        "core_momentum": -0.146291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365568
      },
      {
        "date": "2024-07-19",
        "close": 599.949158,
        "direction_boundary": 771.875916,
        "core_momentum": -0.222739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374873
      },
      {
        "date": "2024-07-26",
        "close": 653.991821,
        "direction_boundary": 782.921143,
        "core_momentum": -0.164677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391987
      },
      {
        "date": "2024-08-02",
        "close": 656.023132,
        "direction_boundary": 816.424988,
        "core_momentum": -0.196469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391912
      },
      {
        "date": "2024-08-09",
        "close": 628.765564,
        "direction_boundary": 689.773193,
        "core_momentum": -0.088446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396323
      },
      {
        "date": "2024-08-16",
        "close": 611.192322,
        "direction_boundary": 689.359009,
        "core_momentum": -0.11339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2024-08-23",
        "close": 686.492981,
        "direction_boundary": 718.238342,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428922
      },
      {
        "date": "2024-08-30",
        "close": 666.652161,
        "direction_boundary": 708.223389,
        "core_momentum": -0.058698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41814
      },
      {
        "date": "2024-09-06",
        "close": 699.436768,
        "direction_boundary": 727.213989,
        "core_momentum": -0.038197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40356
      },
      {
        "date": "2024-09-13",
        "close": 787.206238,
        "direction_boundary": 731.371033,
        "core_momentum": 0.076343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413424
      },
      {
        "date": "2024-09-20",
        "close": 777.843933,
        "direction_boundary": 721.875793,
        "core_momentum": 0.077532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414128
      },
      {
        "date": "2024-09-27",
        "close": 786.041992,
        "direction_boundary": 753.148743,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414118
      },
      {
        "date": "2024-10-04",
        "close": 778.086487,
        "direction_boundary": 753.195984,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414263
      },
      {
        "date": "2024-10-11",
        "close": 815.050415,
        "direction_boundary": 759.101013,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415124
      },
      {
        "date": "2024-10-18",
        "close": 805.785217,
        "direction_boundary": 739.779785,
        "core_momentum": 0.089223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415175
      },
      {
        "date": "2024-10-25",
        "close": 749.514587,
        "direction_boundary": 719.324829,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417244
      },
      {
        "date": "2024-11-01",
        "close": 761.544861,
        "direction_boundary": 727.969788,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417239
      },
      {
        "date": "2024-11-08",
        "close": 770.713135,
        "direction_boundary": 671.139954,
        "core_momentum": 0.148364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417157
      },
      {
        "date": "2024-11-15",
        "close": 760.62323,
        "direction_boundary": 665.47113,
        "core_momentum": 0.142985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418037
      },
      {
        "date": "2024-11-22",
        "close": 743.402466,
        "direction_boundary": 669.203064,
        "core_momentum": 0.110877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419484
      },
      {
        "date": "2024-11-29",
        "close": 813.595154,
        "direction_boundary": 659.707886,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2024-12-06",
        "close": 885.437256,
        "direction_boundary": 670.809326,
        "core_momentum": 0.319954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400238
      },
      {
        "date": "2024-12-13",
        "close": 885.970825,
        "direction_boundary": 667.40802,
        "core_momentum": 0.32748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400671
      },
      {
        "date": "2024-12-20",
        "close": 864.481262,
        "direction_boundary": 651.440796,
        "core_momentum": 0.32703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404909
      },
      {
        "date": "2024-12-27",
        "close": 789.825684,
        "direction_boundary": 668.258301,
        "core_momentum": 0.181917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43089
      },
      {
        "date": "2025-01-03",
        "close": 761.059814,
        "direction_boundary": 669.203064,
        "core_momentum": 0.137263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397932
      },
      {
        "date": "2025-01-10",
        "close": 672.821655,
        "direction_boundary": 661.03064,
        "core_momentum": 0.017837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433498
      },
      {
        "date": "2025-01-17",
        "close": 646.966309,
        "direction_boundary": 662.353333,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428039
      },
      {
        "date": "2025-01-24",
        "close": 652.88446,
        "direction_boundary": 639.489075,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411027
      },
      {
        "date": "2025-01-31",
        "close": 667.291626,
        "direction_boundary": 643.787964,
        "core_momentum": 0.036508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412134
      },
      {
        "date": "2025-02-07",
        "close": 672.91864,
        "direction_boundary": 638.54425,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407507
      },
      {
        "date": "2025-02-14",
        "close": 605.442505,
        "direction_boundary": 624.325012,
        "core_momentum": -0.030245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432588
      },
      {
        "date": "2025-02-21",
        "close": 602.531921,
        "direction_boundary": 623.80542,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398596
      },
      {
        "date": "2025-02-28",
        "close": 543.059753,
        "direction_boundary": 581.005859,
        "core_momentum": -0.065311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420515
      },
      {
        "date": "2025-03-07",
        "close": 576.531067,
        "direction_boundary": 637.788452,
        "core_momentum": -0.096047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423957
      },
      {
        "date": "2025-03-14",
        "close": 539.858154,
        "direction_boundary": 586.769104,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2025-03-21",
        "close": 526.275574,
        "direction_boundary": 584.170959,
        "core_momentum": -0.099107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390604
      },
      {
        "date": "2025-03-28",
        "close": 509.58844,
        "direction_boundary": 591.871094,
        "core_momentum": -0.139021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389514
      },
      {
        "date": "2025-04-04",
        "close": 540.537292,
        "direction_boundary": 609.255432,
        "core_momentum": -0.11279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403372
      },
      {
        "date": "2025-04-11",
        "close": 550.578674,
        "direction_boundary": 597.398193,
        "core_momentum": -0.078372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396797
      },
      {
        "date": "2025-04-18",
        "close": 559.407288,
        "direction_boundary": 590.879089,
        "core_momentum": -0.053263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399106
      },
      {
        "date": "2025-04-25",
        "close": 581.042419,
        "direction_boundary": 643.126587,
        "core_momentum": -0.096535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39616
      },
      {
        "date": "2025-05-02",
        "close": 549.802551,
        "direction_boundary": 653.519409,
        "core_momentum": -0.158705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399206
      },
      {
        "date": "2025-05-09",
        "close": 526.421082,
        "direction_boundary": 652.149475,
        "core_momentum": -0.192791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399802
      },
      {
        "date": "2025-05-16",
        "close": 574.299622,
        "direction_boundary": 656.920654,
        "core_momentum": -0.12577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423976
      },
      {
        "date": "2025-05-23",
        "close": 587.203064,
        "direction_boundary": 651.346375,
        "core_momentum": -0.098478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426014
      },
      {
        "date": "2025-05-30",
        "close": 581.284973,
        "direction_boundary": 581.80896,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401242
      },
      {
        "date": "2025-06-06",
        "close": 592.345032,
        "direction_boundary": 552.945251,
        "core_momentum": 0.071254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379013
      },
      {
        "date": "2025-06-13",
        "close": 594.042847,
        "direction_boundary": 556.630005,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379217
      },
      {
        "date": "2025-06-20",
        "close": 578.325867,
        "direction_boundary": 562.912903,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379339
      },
      {
        "date": "2025-06-27",
        "close": 587.639648,
        "direction_boundary": 576.423584,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365785
      },
      {
        "date": "2025-07-04",
        "close": 588.900879,
        "direction_boundary": 659.329895,
        "core_momentum": -0.106819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364311
      },
      {
        "date": "2025-07-11",
        "close": 589.531494,
        "direction_boundary": 637.977417,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325681
      },
      {
        "date": "2025-07-18",
        "close": 584.049988,
        "direction_boundary": 599.949158,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32204
      },
      {
        "date": "2025-07-25",
        "close": 577.743774,
        "direction_boundary": 653.991821,
        "core_momentum": -0.116589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2025-08-01",
        "close": 563.239502,
        "direction_boundary": 656.023132,
        "core_momentum": -0.141433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320491
      },
      {
        "date": "2025-08-08",
        "close": 531.805664,
        "direction_boundary": 628.765564,
        "core_momentum": -0.154207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32729
      },
      {
        "date": "2025-08-15",
        "close": 529.331604,
        "direction_boundary": 611.192322,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29615
      },
      {
        "date": "2025-08-22",
        "close": 567.8479,
        "direction_boundary": 686.492981,
        "core_momentum": -0.172828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314075
      },
      {
        "date": "2025-08-29",
        "close": 555.478088,
        "direction_boundary": 666.652161,
        "core_momentum": -0.166765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279723
      },
      {
        "date": "2025-09-05",
        "close": 582.69165,
        "direction_boundary": 699.436768,
        "core_momentum": -0.166913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27513
      },
      {
        "date": "2025-09-12",
        "close": 604.084229,
        "direction_boundary": 787.206238,
        "core_momentum": -0.232623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262096
      },
      {
        "date": "2025-09-19",
        "close": 650.75,
        "direction_boundary": 777.843933,
        "core_momentum": -0.163393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275635
      },
      {
        "date": "2025-09-26",
        "close": 666.049988,
        "direction_boundary": 786.041992,
        "core_momentum": -0.152653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270056
      },
      {
        "date": "2025-10-03",
        "close": 688.0,
        "direction_boundary": 778.086487,
        "core_momentum": -0.11578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262905
      },
      {
        "date": "2025-10-10",
        "close": 665.299988,
        "direction_boundary": 815.050415,
        "core_momentum": -0.183731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269098
      },
      {
        "date": "2025-10-17",
        "close": 696.200012,
        "direction_boundary": 805.785217,
        "core_momentum": -0.135998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274051
      },
      {
        "date": "2025-10-24",
        "close": 695.25,
        "direction_boundary": 749.514587,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270984
      },
      {
        "date": "2025-10-31",
        "close": 701.0,
        "direction_boundary": 761.544861,
        "core_momentum": -0.079503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255727
      },
      {
        "date": "2025-11-07",
        "close": 709.5,
        "direction_boundary": 770.713135,
        "core_momentum": -0.079424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244126
      },
      {
        "date": "2025-11-14",
        "close": 773.599976,
        "direction_boundary": 760.62323,
        "core_momentum": 0.017061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243783
      },
      {
        "date": "2025-11-21",
        "close": 823.799988,
        "direction_boundary": 743.402466,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25369
      },
      {
        "date": "2025-11-28",
        "close": 768.799988,
        "direction_boundary": 813.595154,
        "core_momentum": -0.055058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276597
      },
      {
        "date": "2025-12-05",
        "close": 702.200012,
        "direction_boundary": 885.437256,
        "core_momentum": -0.206945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309844
      },
      {
        "date": "2025-12-12",
        "close": 708.650024,
        "direction_boundary": 885.970825,
        "core_momentum": -0.200143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309817
      },
      {
        "date": "2025-12-19",
        "close": 707.099976,
        "direction_boundary": 864.481262,
        "core_momentum": -0.182053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306339
      },
      {
        "date": "2025-12-26",
        "close": 698.0,
        "direction_boundary": 789.825684,
        "core_momentum": -0.116261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307407
      },
      {
        "date": "2026-01-02",
        "close": 643.150024,
        "direction_boundary": 761.059814,
        "core_momentum": -0.154928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331009
      },
      {
        "date": "2026-01-09",
        "close": 610.400024,
        "direction_boundary": 672.821655,
        "core_momentum": -0.092776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3399
      },
      {
        "date": "2026-01-16",
        "close": 603.150024,
        "direction_boundary": 646.966309,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340083
      },
      {
        "date": "2026-01-23",
        "close": 570.349976,
        "direction_boundary": 652.88446,
        "core_momentum": -0.126415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348913
      },
      {
        "date": "2026-01-30",
        "close": 566.349976,
        "direction_boundary": 667.291626,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347213
      },
      {
        "date": "2026-02-06",
        "close": 591.900024,
        "direction_boundary": 672.91864,
        "core_momentum": -0.120399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342018
      },
      {
        "date": "2026-02-13",
        "close": 583.700012,
        "direction_boundary": 605.442505,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342736
      },
      {
        "date": "2026-02-20",
        "close": 576.25,
        "direction_boundary": 602.531921,
        "core_momentum": -0.043619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329621
      },
      {
        "date": "2026-02-27",
        "close": 554.599976,
        "direction_boundary": 543.059753,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33261
      },
      {
        "date": "2026-03-06",
        "close": 519.25,
        "direction_boundary": 576.531067,
        "core_momentum": -0.099355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2026-03-13",
        "close": 503.850006,
        "direction_boundary": 539.858154,
        "core_momentum": -0.066699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333782
      },
      {
        "date": "2026-03-20",
        "close": 525.349976,
        "direction_boundary": 526.275574,
        "core_momentum": -0.001759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32068
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "direction_boundary": 509.58844,
        "core_momentum": -0.03844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328234
      },
      {
        "date": "2026-04-03",
        "close": 498.549988,
        "direction_boundary": 540.537292,
        "core_momentum": -0.077677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2026-04-10",
        "close": 549.150024,
        "direction_boundary": 550.578674,
        "core_momentum": -0.002595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356493
      },
      {
        "date": "2026-04-17",
        "close": 563.349976,
        "direction_boundary": 559.407288,
        "core_momentum": 0.007048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351642
      },
      {
        "date": "2026-04-24",
        "close": 543.700012,
        "direction_boundary": 581.042419,
        "core_momentum": -0.064268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2026-05-01",
        "close": 561.650024,
        "direction_boundary": 549.802551,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35751
      },
      {
        "date": "2026-05-08",
        "close": 584.799988,
        "direction_boundary": 526.421082,
        "core_momentum": 0.110898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362892
      },
      {
        "date": "2026-05-15",
        "close": 576.799988,
        "direction_boundary": 574.299622,
        "core_momentum": 0.004354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336678
      },
      {
        "date": "2026-05-22",
        "close": 553.200012,
        "direction_boundary": 587.203064,
        "core_momentum": -0.057907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321509
      },
      {
        "date": "2026-05-29",
        "close": 554.700012,
        "direction_boundary": 581.284973,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312788
      },
      {
        "date": "2026-06-05",
        "close": 546.849976,
        "direction_boundary": 592.345032,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291903
      },
      {
        "date": "2026-06-12",
        "close": 535.25,
        "direction_boundary": 594.042847,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291052
      },
      {
        "date": "2026-06-19",
        "close": 560.700012,
        "direction_boundary": 578.325867,
        "core_momentum": -0.030477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301554
      },
      {
        "date": "2026-06-26",
        "close": 556.950012,
        "direction_boundary": 587.639648,
        "core_momentum": -0.052225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301512
      },
      {
        "date": "2026-07-03",
        "close": 566.099976,
        "direction_boundary": 588.900879,
        "core_momentum": -0.038718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284099
      },
      {
        "date": "2026-07-10",
        "close": 541.650024,
        "direction_boundary": 589.531494,
        "core_momentum": -0.08122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2026-07-17",
        "close": 537.700012,
        "direction_boundary": 584.049988,
        "core_momentum": -0.07936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281437
      },
      {
        "date": "2026-07-24",
        "close": 537.099976,
        "direction_boundary": 577.743774,
        "core_momentum": -0.070349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2026-07-31",
        "close": 520.5,
        "direction_boundary": 563.239502,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274399
      },
      {
        "date": "2026-08-07",
        "close": 499.700012,
        "direction_boundary": 531.805664,
        "core_momentum": -0.060371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 689.359009,
        "volume": 222932
      },
      {
        "date": "2023-08-25",
        "close": 718.238342,
        "volume": 251881
      },
      {
        "date": "2023-09-01",
        "close": 708.223389,
        "volume": 195810
      },
      {
        "date": "2023-09-08",
        "close": 727.213989,
        "volume": 358060
      },
      {
        "date": "2023-09-15",
        "close": 731.371033,
        "volume": 168969
      },
      {
        "date": "2023-09-22",
        "close": 721.875793,
        "volume": 78591
      },
      {
        "date": "2023-09-29",
        "close": 753.148743,
        "volume": 235528
      },
      {
        "date": "2023-10-06",
        "close": 753.195984,
        "volume": 94255
      },
      {
        "date": "2023-10-13",
        "close": 759.101013,
        "volume": 172338
      },
      {
        "date": "2023-10-20",
        "close": 739.779785,
        "volume": 145279
      },
      {
        "date": "2023-10-27",
        "close": 719.324829,
        "volume": 141608
      },
      {
        "date": "2023-11-03",
        "close": 727.969788,
        "volume": 82984
      },
      {
        "date": "2023-11-10",
        "close": 671.139954,
        "volume": 411370
      },
      {
        "date": "2023-11-17",
        "close": 665.47113,
        "volume": 149195
      },
      {
        "date": "2023-11-24",
        "close": 669.203064,
        "volume": 145248
      },
      {
        "date": "2023-12-01",
        "close": 659.707886,
        "volume": 152186
      },
      {
        "date": "2023-12-08",
        "close": 670.809326,
        "volume": 183170
      },
      {
        "date": "2023-12-15",
        "close": 667.40802,
        "volume": 225731
      },
      {
        "date": "2023-12-22",
        "close": 651.440796,
        "volume": 220147
      },
      {
        "date": "2023-12-29",
        "close": 668.258301,
        "volume": 168022
      },
      {
        "date": "2024-01-05",
        "close": 669.203064,
        "volume": 166853
      },
      {
        "date": "2024-01-12",
        "close": 661.03064,
        "volume": 188339
      },
      {
        "date": "2024-01-19",
        "close": 662.353333,
        "volume": 106828
      },
      {
        "date": "2024-01-26",
        "close": 639.489075,
        "volume": 100829
      },
      {
        "date": "2024-02-02",
        "close": 643.787964,
        "volume": 192810
      },
      {
        "date": "2024-02-09",
        "close": 638.54425,
        "volume": 169031
      },
      {
        "date": "2024-02-16",
        "close": 624.325012,
        "volume": 119217
      },
      {
        "date": "2024-02-23",
        "close": 623.80542,
        "volume": 169705
      },
      {
        "date": "2024-03-01",
        "close": 581.005859,
        "volume": 156445
      },
      {
        "date": "2024-03-08",
        "close": 637.788452,
        "volume": 233843
      },
      {
        "date": "2024-03-15",
        "close": 586.769104,
        "volume": 158083
      },
      {
        "date": "2024-03-22",
        "close": 584.170959,
        "volume": 97187
      },
      {
        "date": "2024-03-29",
        "close": 591.871094,
        "volume": 103774
      },
      {
        "date": "2024-04-05",
        "close": 609.255432,
        "volume": 127147
      },
      {
        "date": "2024-04-12",
        "close": 597.398193,
        "volume": 83706
      },
      {
        "date": "2024-04-19",
        "close": 590.879089,
        "volume": 62609
      },
      {
        "date": "2024-04-26",
        "close": 643.126587,
        "volume": 261214
      },
      {
        "date": "2024-05-03",
        "close": 653.519409,
        "volume": 147824
      },
      {
        "date": "2024-05-10",
        "close": 652.149475,
        "volume": 116591
      },
      {
        "date": "2024-05-17",
        "close": 656.920654,
        "volume": 60565
      },
      {
        "date": "2024-05-24",
        "close": 651.346375,
        "volume": 56989
      },
      {
        "date": "2024-05-31",
        "close": 581.80896,
        "volume": 373750
      },
      {
        "date": "2024-06-07",
        "close": 552.945251,
        "volume": 299785
      },
      {
        "date": "2024-06-14",
        "close": 556.630005,
        "volume": 243911
      },
      {
        "date": "2024-06-21",
        "close": 562.912903,
        "volume": 185454
      },
      {
        "date": "2024-06-28",
        "close": 576.423584,
        "volume": 344692
      },
      {
        "date": "2024-07-05",
        "close": 659.329895,
        "volume": 1025000
      },
      {
        "date": "2024-07-12",
        "close": 637.977417,
        "volume": 414376
      },
      {
        "date": "2024-07-19",
        "close": 599.949158,
        "volume": 235854
      },
      {
        "date": "2024-07-26",
        "close": 653.991821,
        "volume": 316322
      },
      {
        "date": "2024-08-02",
        "close": 656.023132,
        "volume": 347659
      },
      {
        "date": "2024-08-09",
        "close": 628.765564,
        "volume": 459440
      },
      {
        "date": "2024-08-16",
        "close": 611.192322,
        "volume": 139847
      },
      {
        "date": "2024-08-23",
        "close": 686.492981,
        "volume": 796421
      },
      {
        "date": "2024-08-30",
        "close": 666.652161,
        "volume": 397192
      },
      {
        "date": "2024-09-06",
        "close": 699.436768,
        "volume": 244476
      },
      {
        "date": "2024-09-13",
        "close": 787.206238,
        "volume": 1043165
      },
      {
        "date": "2024-09-20",
        "close": 777.843933,
        "volume": 591385
      },
      {
        "date": "2024-09-27",
        "close": 786.041992,
        "volume": 212487
      },
      {
        "date": "2024-10-04",
        "close": 778.086487,
        "volume": 185460
      },
      {
        "date": "2024-10-11",
        "close": 815.050415,
        "volume": 144384
      },
      {
        "date": "2024-10-18",
        "close": 805.785217,
        "volume": 561682
      },
      {
        "date": "2024-10-25",
        "close": 749.514587,
        "volume": 152780
      },
      {
        "date": "2024-11-01",
        "close": 761.544861,
        "volume": 90351
      },
      {
        "date": "2024-11-08",
        "close": 770.713135,
        "volume": 90088
      },
      {
        "date": "2024-11-15",
        "close": 760.62323,
        "volume": 86702
      },
      {
        "date": "2024-11-22",
        "close": 743.402466,
        "volume": 105106
      },
      {
        "date": "2024-11-29",
        "close": 813.595154,
        "volume": 267729
      },
      {
        "date": "2024-12-06",
        "close": 885.437256,
        "volume": 1365584
      },
      {
        "date": "2024-12-13",
        "close": 885.970825,
        "volume": 557530
      },
      {
        "date": "2024-12-20",
        "close": 864.481262,
        "volume": 358592
      },
      {
        "date": "2024-12-27",
        "close": 789.825684,
        "volume": 185978
      },
      {
        "date": "2025-01-03",
        "close": 761.059814,
        "volume": 148026
      },
      {
        "date": "2025-01-10",
        "close": 672.821655,
        "volume": 171289
      },
      {
        "date": "2025-01-17",
        "close": 646.966309,
        "volume": 121303
      },
      {
        "date": "2025-01-24",
        "close": 652.88446,
        "volume": 143387
      },
      {
        "date": "2025-01-31",
        "close": 667.291626,
        "volume": 93080
      },
      {
        "date": "2025-02-07",
        "close": 672.91864,
        "volume": 97196
      },
      {
        "date": "2025-02-14",
        "close": 605.442505,
        "volume": 177486
      },
      {
        "date": "2025-02-21",
        "close": 602.531921,
        "volume": 98305
      },
      {
        "date": "2025-02-28",
        "close": 543.059753,
        "volume": 83750
      },
      {
        "date": "2025-03-07",
        "close": 576.531067,
        "volume": 157746
      },
      {
        "date": "2025-03-14",
        "close": 539.858154,
        "volume": 94338
      },
      {
        "date": "2025-03-21",
        "close": 526.275574,
        "volume": 209277
      },
      {
        "date": "2025-03-28",
        "close": 509.58844,
        "volume": 325302
      },
      {
        "date": "2025-04-04",
        "close": 540.537292,
        "volume": 172162
      },
      {
        "date": "2025-04-11",
        "close": 550.578674,
        "volume": 110183
      },
      {
        "date": "2025-04-18",
        "close": 559.407288,
        "volume": 60364
      },
      {
        "date": "2025-04-25",
        "close": 581.042419,
        "volume": 115046
      },
      {
        "date": "2025-05-02",
        "close": 549.802551,
        "volume": 60971
      },
      {
        "date": "2025-05-09",
        "close": 526.421082,
        "volume": 127750
      },
      {
        "date": "2025-05-16",
        "close": 574.299622,
        "volume": 148841
      },
      {
        "date": "2025-05-23",
        "close": 587.203064,
        "volume": 148409
      },
      {
        "date": "2025-05-30",
        "close": 581.284973,
        "volume": 259327
      },
      {
        "date": "2025-06-06",
        "close": 592.345032,
        "volume": 110399
      },
      {
        "date": "2025-06-13",
        "close": 594.042847,
        "volume": 110784
      },
      {
        "date": "2025-06-20",
        "close": 578.325867,
        "volume": 110431
      },
      {
        "date": "2025-06-27",
        "close": 587.639648,
        "volume": 113653
      },
      {
        "date": "2025-07-04",
        "close": 588.900879,
        "volume": 100024
      },
      {
        "date": "2025-07-11",
        "close": 589.531494,
        "volume": 316340
      },
      {
        "date": "2025-07-18",
        "close": 584.049988,
        "volume": 170921
      },
      {
        "date": "2025-07-25",
        "close": 577.743774,
        "volume": 82967
      },
      {
        "date": "2025-08-01",
        "close": 563.239502,
        "volume": 85667
      },
      {
        "date": "2025-08-08",
        "close": 531.805664,
        "volume": 141441
      },
      {
        "date": "2025-08-15",
        "close": 529.331604,
        "volume": 148932
      },
      {
        "date": "2025-08-22",
        "close": 567.8479,
        "volume": 129476
      },
      {
        "date": "2025-08-29",
        "close": 555.478088,
        "volume": 64909
      },
      {
        "date": "2025-09-05",
        "close": 582.69165,
        "volume": 96502
      },
      {
        "date": "2025-09-12",
        "close": 604.084229,
        "volume": 146958
      },
      {
        "date": "2025-09-19",
        "close": 650.75,
        "volume": 419255
      },
      {
        "date": "2025-09-26",
        "close": 666.049988,
        "volume": 900601
      },
      {
        "date": "2025-10-03",
        "close": 688.0,
        "volume": 123300
      },
      {
        "date": "2025-10-10",
        "close": 665.299988,
        "volume": 297012
      },
      {
        "date": "2025-10-17",
        "close": 696.200012,
        "volume": 367750
      },
      {
        "date": "2025-10-24",
        "close": 695.25,
        "volume": 81145
      },
      {
        "date": "2025-10-31",
        "close": 701.0,
        "volume": 116006
      },
      {
        "date": "2025-11-07",
        "close": 709.5,
        "volume": 218575
      },
      {
        "date": "2025-11-14",
        "close": 773.599976,
        "volume": 1036779
      },
      {
        "date": "2025-11-21",
        "close": 823.799988,
        "volume": 423304
      },
      {
        "date": "2025-11-28",
        "close": 768.799988,
        "volume": 207316
      },
      {
        "date": "2025-12-05",
        "close": 702.200012,
        "volume": 187458
      },
      {
        "date": "2025-12-12",
        "close": 708.650024,
        "volume": 107236
      },
      {
        "date": "2025-12-19",
        "close": 707.099976,
        "volume": 107580
      },
      {
        "date": "2025-12-26",
        "close": 698.0,
        "volume": 266128
      },
      {
        "date": "2026-01-02",
        "close": 643.150024,
        "volume": 259846
      },
      {
        "date": "2026-01-09",
        "close": 610.400024,
        "volume": 166714
      },
      {
        "date": "2026-01-16",
        "close": 603.150024,
        "volume": 69985
      },
      {
        "date": "2026-01-23",
        "close": 570.349976,
        "volume": 292329
      },
      {
        "date": "2026-01-30",
        "close": 566.349976,
        "volume": 532286
      },
      {
        "date": "2026-02-06",
        "close": 591.900024,
        "volume": 208101
      },
      {
        "date": "2026-02-13",
        "close": 583.700012,
        "volume": 86835
      },
      {
        "date": "2026-02-20",
        "close": 576.25,
        "volume": 76660
      },
      {
        "date": "2026-02-27",
        "close": 554.599976,
        "volume": 61718
      },
      {
        "date": "2026-03-06",
        "close": 519.25,
        "volume": 149342
      },
      {
        "date": "2026-03-13",
        "close": 503.850006,
        "volume": 118008
      },
      {
        "date": "2026-03-20",
        "close": 525.349976,
        "volume": 96333
      },
      {
        "date": "2026-03-27",
        "close": 490.0,
        "volume": 106644
      },
      {
        "date": "2026-04-03",
        "close": 498.549988,
        "volume": 69070
      },
      {
        "date": "2026-04-10",
        "close": 549.150024,
        "volume": 111449
      },
      {
        "date": "2026-04-17",
        "close": 563.349976,
        "volume": 129755
      },
      {
        "date": "2026-04-24",
        "close": 543.700012,
        "volume": 208189
      },
      {
        "date": "2026-05-01",
        "close": 561.650024,
        "volume": 81969
      },
      {
        "date": "2026-05-08",
        "close": 584.799988,
        "volume": 96422
      },
      {
        "date": "2026-05-15",
        "close": 576.799988,
        "volume": 84033
      },
      {
        "date": "2026-05-22",
        "close": 553.200012,
        "volume": 566856
      },
      {
        "date": "2026-05-29",
        "close": 554.700012,
        "volume": 158839
      },
      {
        "date": "2026-06-05",
        "close": 546.849976,
        "volume": 29745
      },
      {
        "date": "2026-06-12",
        "close": 535.25,
        "volume": 30817
      },
      {
        "date": "2026-06-19",
        "close": 560.700012,
        "volume": 18999
      },
      {
        "date": "2026-06-26",
        "close": 556.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 566.099976,
        "volume": 12204
      },
      {
        "date": "2026-07-10",
        "close": 541.650024,
        "volume": 225597
      },
      {
        "date": "2026-07-17",
        "close": 537.700012,
        "volume": 205246
      },
      {
        "date": "2026-07-24",
        "close": 537.099976,
        "volume": 101477
      },
      {
        "date": "2026-07-31",
        "close": 520.5,
        "volume": 207805
      },
      {
        "date": "2026-08-07",
        "close": 499.700012,
        "volume": 865946
      }
    ],
    "sharemaestro_context": {
      "trend": 549.105,
      "fair_value": 637.25897,
      "market_activity": -8.755056,
      "market_dynamics": -0.265595,
      "relative_strength": -15.934607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016708,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7857,
        "conditional_difference": 0.005225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.012139,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102711,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.141523,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.030686
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.039901
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.007944
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.204787
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.064891
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.250455
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.057583
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.026974
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.09671
      }
    ]
  }
}