{
  "ticker": {
    "uuid": "10a116a8-f028-434b-9234-c4997035fecc",
    "symbol": "UVXY",
    "name": "ProShares Ultra VIX Short-Term Futures ETF 2x Shares",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.45,
    "boundary_margin": -0.701587,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.754356,
    "volatility_stability": 0.7158,
    "risk_context": 0.1326,
    "current_regime": {
      "move": -0.808588,
      "interruption": 0.8,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 70.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 477.75,
        "direction_boundary": 2342.5,
        "core_momentum": -0.796051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796032
      },
      {
        "date": "2023-08-25",
        "close": 435.0,
        "direction_boundary": 2602.5,
        "core_momentum": -0.832853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786545
      },
      {
        "date": "2023-09-01",
        "close": 354.75,
        "direction_boundary": 2570.0,
        "core_momentum": -0.861965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796668
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "direction_boundary": 2337.5,
        "core_momentum": -0.847701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653888
      },
      {
        "date": "2023-09-15",
        "close": 340.5,
        "direction_boundary": 2600.0,
        "core_momentum": -0.869038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630398
      },
      {
        "date": "2023-09-22",
        "close": 395.5,
        "direction_boundary": 2957.5,
        "core_momentum": -0.866272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673185
      },
      {
        "date": "2023-09-29",
        "close": 405.25,
        "direction_boundary": 3212.5,
        "core_momentum": -0.873852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662286
      },
      {
        "date": "2023-10-06",
        "close": 411.5,
        "direction_boundary": 3177.5,
        "core_momentum": -0.870496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666364
      },
      {
        "date": "2023-10-13",
        "close": 452.75,
        "direction_boundary": 3285.0,
        "core_momentum": -0.862177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684719
      },
      {
        "date": "2023-10-20",
        "close": 480.5,
        "direction_boundary": 3017.5,
        "core_momentum": -0.840762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694852
      },
      {
        "date": "2023-10-27",
        "close": 495.25,
        "direction_boundary": 2507.5,
        "core_momentum": -0.802493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697541
      },
      {
        "date": "2023-11-03",
        "close": 341.0,
        "direction_boundary": 2377.5,
        "core_momentum": -0.856572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845169
      },
      {
        "date": "2023-11-10",
        "close": 309.75,
        "direction_boundary": 2300.0,
        "core_momentum": -0.865326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848794
      },
      {
        "date": "2023-11-17",
        "close": 278.75,
        "direction_boundary": 2182.5,
        "core_momentum": -0.872279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852404
      },
      {
        "date": "2023-11-24",
        "close": 252.25,
        "direction_boundary": 1935.0,
        "core_momentum": -0.869638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855187
      },
      {
        "date": "2023-12-01",
        "close": 247.75,
        "direction_boundary": 1780.0,
        "core_momentum": -0.860815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825371
      },
      {
        "date": "2023-12-08",
        "close": 237.75,
        "direction_boundary": 1957.5,
        "core_momentum": -0.878544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809731
      },
      {
        "date": "2023-12-15",
        "close": 224.5,
        "direction_boundary": 1895.0,
        "core_momentum": -0.88153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809595
      },
      {
        "date": "2023-12-22",
        "close": 233.75,
        "direction_boundary": 1765.0,
        "core_momentum": -0.867564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815838
      },
      {
        "date": "2023-12-29",
        "close": 211.0,
        "direction_boundary": 1715.0,
        "core_momentum": -0.876968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816945
      },
      {
        "date": "2024-01-05",
        "close": 210.5,
        "direction_boundary": 1582.5,
        "core_momentum": -0.866983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807391
      },
      {
        "date": "2024-01-12",
        "close": 196.25,
        "direction_boundary": 1347.5,
        "core_momentum": -0.85436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798367
      },
      {
        "date": "2024-01-19",
        "close": 199.0,
        "direction_boundary": 1372.5,
        "core_momentum": -0.855009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800519
      },
      {
        "date": "2024-01-26",
        "close": 189.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.844444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800247
      },
      {
        "date": "2024-02-02",
        "close": 197.5,
        "direction_boundary": 1222.5,
        "core_momentum": -0.838446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751684
      },
      {
        "date": "2024-02-09",
        "close": 179.0,
        "direction_boundary": 1362.5,
        "core_momentum": -0.868624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747185
      },
      {
        "date": "2024-02-16",
        "close": 185.25,
        "direction_boundary": 1280.0,
        "core_momentum": -0.855273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724237
      },
      {
        "date": "2024-02-23",
        "close": 176.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719895
      },
      {
        "date": "2024-03-01",
        "close": 169.25,
        "direction_boundary": 1140.0,
        "core_momentum": -0.851535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677486
      },
      {
        "date": "2024-03-08",
        "close": 185.5,
        "direction_boundary": 1502.5,
        "core_momentum": -0.876539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696571
      },
      {
        "date": "2024-03-15",
        "close": 179.75,
        "direction_boundary": 1605.0,
        "core_momentum": -0.888006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696078
      },
      {
        "date": "2024-03-22",
        "close": 159.75,
        "direction_boundary": 1355.0,
        "core_momentum": -0.882103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660067
      },
      {
        "date": "2024-03-29",
        "close": 158.0,
        "direction_boundary": 1162.5,
        "core_momentum": -0.864086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655527
      },
      {
        "date": "2024-04-05",
        "close": 180.5,
        "direction_boundary": 1100.0,
        "core_momentum": -0.835909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693328
      },
      {
        "date": "2024-04-12",
        "close": 189.25,
        "direction_boundary": 995.0,
        "core_momentum": -0.809799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678708
      },
      {
        "date": "2024-04-19",
        "close": 202.6,
        "direction_boundary": 942.5,
        "core_momentum": -0.78504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681189
      },
      {
        "date": "2024-04-26",
        "close": 163.45,
        "direction_boundary": 890.0,
        "core_momentum": -0.816348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719197
      },
      {
        "date": "2024-05-03",
        "close": 151.25,
        "direction_boundary": 917.5,
        "core_momentum": -0.83515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542628
      },
      {
        "date": "2024-05-10",
        "close": 138.4,
        "direction_boundary": 870.0,
        "core_momentum": -0.84092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540968
      },
      {
        "date": "2024-05-17",
        "close": 126.75,
        "direction_boundary": 807.5,
        "core_momentum": -0.843034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536674
      },
      {
        "date": "2024-05-24",
        "close": 124.9,
        "direction_boundary": 797.5,
        "core_momentum": -0.843386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527508
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "direction_boundary": 652.5,
        "core_momentum": -0.802299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533805
      },
      {
        "date": "2024-06-07",
        "close": 121.75,
        "direction_boundary": 562.5,
        "core_momentum": -0.783556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535305
      },
      {
        "date": "2024-06-14",
        "close": 123.15,
        "direction_boundary": 530.0,
        "core_momentum": -0.767642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535681
      },
      {
        "date": "2024-06-21",
        "close": 123.45,
        "direction_boundary": 508.75,
        "core_momentum": -0.757346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2024-06-28",
        "close": 117.7,
        "direction_boundary": 462.25,
        "core_momentum": -0.745376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518471
      },
      {
        "date": "2024-07-05",
        "close": 110.2,
        "direction_boundary": 491.5,
        "core_momentum": -0.775788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52102
      },
      {
        "date": "2024-07-12",
        "close": 104.9,
        "direction_boundary": 433.75,
        "core_momentum": -0.758156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518201
      },
      {
        "date": "2024-07-19",
        "close": 127.05,
        "direction_boundary": 427.0,
        "core_momentum": -0.702459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596857
      },
      {
        "date": "2024-07-26",
        "close": 129.25,
        "direction_boundary": 403.75,
        "core_momentum": -0.679876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596567
      },
      {
        "date": "2024-08-02",
        "close": 195.1,
        "direction_boundary": 481.75,
        "core_momentum": -0.595018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837984
      },
      {
        "date": "2024-08-09",
        "close": 151.2,
        "direction_boundary": 427.0,
        "core_momentum": -0.645902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900359
      },
      {
        "date": "2024-08-16",
        "close": 112.2,
        "direction_boundary": 477.75,
        "core_momentum": -0.765149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984445
      },
      {
        "date": "2024-08-23",
        "close": 114.35,
        "direction_boundary": 435.0,
        "core_momentum": -0.737126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984704
      },
      {
        "date": "2024-08-30",
        "close": 109.15,
        "direction_boundary": 354.75,
        "core_momentum": -0.692319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985098
      },
      {
        "date": "2024-09-06",
        "close": 151.8,
        "direction_boundary": 356.0,
        "core_momentum": -0.573596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087615
      },
      {
        "date": "2024-09-13",
        "close": 122.25,
        "direction_boundary": 340.5,
        "core_momentum": -0.640969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125311
      },
      {
        "date": "2024-09-20",
        "close": 117.6,
        "direction_boundary": 395.5,
        "core_momentum": -0.702655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116118
      },
      {
        "date": "2024-09-27",
        "close": 129.0,
        "direction_boundary": 405.25,
        "core_momentum": -0.681678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125457
      },
      {
        "date": "2024-10-04",
        "close": 137.3,
        "direction_boundary": 411.5,
        "core_momentum": -0.666343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111929
      },
      {
        "date": "2024-10-11",
        "close": 140.95,
        "direction_boundary": 452.75,
        "core_momentum": -0.68868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110116
      },
      {
        "date": "2024-10-18",
        "close": 129.85,
        "direction_boundary": 480.5,
        "core_momentum": -0.729761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108142
      },
      {
        "date": "2024-10-25",
        "close": 145.3,
        "direction_boundary": 495.25,
        "core_momentum": -0.706613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084065
      },
      {
        "date": "2024-11-01",
        "close": 150.65,
        "direction_boundary": 341.0,
        "core_momentum": -0.558211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080204
      },
      {
        "date": "2024-11-08",
        "close": 104.7,
        "direction_boundary": 309.75,
        "core_momentum": -0.661985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187381
      },
      {
        "date": "2024-11-15",
        "close": 110.5,
        "direction_boundary": 278.75,
        "core_momentum": -0.603587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185229
      },
      {
        "date": "2024-11-22",
        "close": 107.4,
        "direction_boundary": 252.25,
        "core_momentum": -0.574232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185601
      },
      {
        "date": "2024-11-29",
        "close": 96.5,
        "direction_boundary": 247.75,
        "core_momentum": -0.610494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192367
      },
      {
        "date": "2024-12-06",
        "close": 93.25,
        "direction_boundary": 237.75,
        "core_momentum": -0.607781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190968
      },
      {
        "date": "2024-12-13",
        "close": 95.4,
        "direction_boundary": 224.5,
        "core_momentum": -0.575056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191486
      },
      {
        "date": "2024-12-20",
        "close": 112.1,
        "direction_boundary": 233.75,
        "core_momentum": -0.520428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214895
      },
      {
        "date": "2024-12-27",
        "close": 99.6,
        "direction_boundary": 211.0,
        "core_momentum": -0.527962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223907
      },
      {
        "date": "2025-01-03",
        "close": 97.95,
        "direction_boundary": 210.5,
        "core_momentum": -0.534679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221029
      },
      {
        "date": "2025-01-10",
        "close": 115.5,
        "direction_boundary": 196.25,
        "core_momentum": -0.411465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241264
      },
      {
        "date": "2025-01-17",
        "close": 96.55,
        "direction_boundary": 199.0,
        "core_momentum": -0.514824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235509
      },
      {
        "date": "2025-01-24",
        "close": 89.1,
        "direction_boundary": 189.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238524
      },
      {
        "date": "2025-01-31",
        "close": 96.85,
        "direction_boundary": 197.5,
        "core_momentum": -0.50962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087047
      },
      {
        "date": "2025-02-07",
        "close": 95.95,
        "direction_boundary": 179.0,
        "core_momentum": -0.463966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036199
      },
      {
        "date": "2025-02-14",
        "close": 89.35,
        "direction_boundary": 185.25,
        "core_momentum": -0.517679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958017
      },
      {
        "date": "2025-02-21",
        "close": 97.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96565
      },
      {
        "date": "2025-02-28",
        "close": 100.55,
        "direction_boundary": 169.25,
        "core_momentum": -0.405908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965555
      },
      {
        "date": "2025-03-07",
        "close": 119.3,
        "direction_boundary": 185.5,
        "core_momentum": -0.356873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877058
      },
      {
        "date": "2025-03-14",
        "close": 118.95,
        "direction_boundary": 179.75,
        "core_momentum": -0.338248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82457
      },
      {
        "date": "2025-03-21",
        "close": 107.8,
        "direction_boundary": 159.75,
        "core_momentum": -0.325196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834121
      },
      {
        "date": "2025-03-28",
        "close": 116.85,
        "direction_boundary": 158.0,
        "core_momentum": -0.260443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831543
      },
      {
        "date": "2025-04-04",
        "close": 198.95,
        "direction_boundary": 180.5,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113666
      },
      {
        "date": "2025-04-11",
        "close": 202.3,
        "direction_boundary": 189.25,
        "core_momentum": 0.068956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11354
      },
      {
        "date": "2025-04-18",
        "close": 177.3,
        "direction_boundary": 202.6,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.124231
      },
      {
        "date": "2025-04-25",
        "close": 147.45,
        "direction_boundary": 163.45,
        "core_momentum": -0.097889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146315
      },
      {
        "date": "2025-05-02",
        "close": 138.55,
        "direction_boundary": 151.25,
        "core_momentum": -0.083967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.148326
      },
      {
        "date": "2025-05-09",
        "close": 134.95,
        "direction_boundary": 138.4,
        "core_momentum": -0.024928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025102
      },
      {
        "date": "2025-05-16",
        "close": 107.55,
        "direction_boundary": 126.75,
        "core_momentum": -0.151479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073746
      },
      {
        "date": "2025-05-23",
        "close": 129.25,
        "direction_boundary": 124.9,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102855
      },
      {
        "date": "2025-05-30",
        "close": 112.95,
        "direction_boundary": 129.0,
        "core_momentum": -0.124419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.109261
      },
      {
        "date": "2025-06-06",
        "close": 103.25,
        "direction_boundary": 121.75,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11595
      },
      {
        "date": "2025-06-13",
        "close": 116.1,
        "direction_boundary": 123.15,
        "core_momentum": -0.057247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12679
      },
      {
        "date": "2025-06-20",
        "close": 110.5,
        "direction_boundary": 123.45,
        "core_momentum": -0.104901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107
      },
      {
        "date": "2025-06-27",
        "close": 94.55,
        "direction_boundary": 117.7,
        "core_momentum": -0.196686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1162
      },
      {
        "date": "2025-07-04",
        "close": 92.25,
        "direction_boundary": 110.2,
        "core_momentum": -0.162886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116463
      },
      {
        "date": "2025-07-11",
        "close": 85.15,
        "direction_boundary": 104.9,
        "core_momentum": -0.188275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094586
      },
      {
        "date": "2025-07-18",
        "close": 84.9,
        "direction_boundary": 127.05,
        "core_momentum": -0.331759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067605
      },
      {
        "date": "2025-07-25",
        "close": 77.15,
        "direction_boundary": 129.25,
        "core_momentum": -0.403095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069993
      },
      {
        "date": "2025-08-01",
        "close": 86.95,
        "direction_boundary": 195.1,
        "core_momentum": -0.554331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07716
      },
      {
        "date": "2025-08-08",
        "close": 72.45,
        "direction_boundary": 151.2,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10521
      },
      {
        "date": "2025-08-15",
        "close": 67.6,
        "direction_boundary": 112.2,
        "core_momentum": -0.397504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104997
      },
      {
        "date": "2025-08-22",
        "close": 59.55,
        "direction_boundary": 114.35,
        "core_momentum": -0.47923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107858
      },
      {
        "date": "2025-08-29",
        "close": 60.3,
        "direction_boundary": 109.15,
        "core_momentum": -0.447549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106018
      },
      {
        "date": "2025-09-05",
        "close": 58.175,
        "direction_boundary": 151.8,
        "core_momentum": -0.616765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071361
      },
      {
        "date": "2025-09-12",
        "close": 53.55,
        "direction_boundary": 122.25,
        "core_momentum": -0.561963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073407
      },
      {
        "date": "2025-09-19",
        "close": 52.55,
        "direction_boundary": 117.6,
        "core_momentum": -0.553146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069028
      },
      {
        "date": "2025-09-26",
        "close": 51.7,
        "direction_boundary": 129.0,
        "core_momentum": -0.599225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05779
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "direction_boundary": 137.3,
        "core_momentum": -0.617626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683826
      },
      {
        "date": "2025-10-10",
        "close": 62.45,
        "direction_boundary": 140.95,
        "core_momentum": -0.556935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746698
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "direction_boundary": 129.85,
        "core_momentum": -0.534078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736285
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "direction_boundary": 145.3,
        "core_momentum": -0.649002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731249
      },
      {
        "date": "2025-10-31",
        "close": 53.05,
        "direction_boundary": 150.65,
        "core_momentum": -0.647859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738843
      },
      {
        "date": "2025-11-07",
        "close": 54.85,
        "direction_boundary": 104.7,
        "core_momentum": -0.476122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745166
      },
      {
        "date": "2025-11-14",
        "close": 54.15,
        "direction_boundary": 110.5,
        "core_momentum": -0.509955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691896
      },
      {
        "date": "2025-11-21",
        "close": 60.63,
        "direction_boundary": 107.4,
        "core_momentum": -0.435475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654872
      },
      {
        "date": "2025-11-28",
        "close": 47.59,
        "direction_boundary": 96.5,
        "core_momentum": -0.506839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704566
      },
      {
        "date": "2025-12-05",
        "close": 44.76,
        "direction_boundary": 93.25,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701093
      },
      {
        "date": "2025-12-12",
        "close": 42.28,
        "direction_boundary": 95.4,
        "core_momentum": -0.556813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667653
      },
      {
        "date": "2025-12-19",
        "close": 38.66,
        "direction_boundary": 112.1,
        "core_momentum": -0.655129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671227
      },
      {
        "date": "2025-12-26",
        "close": 36.76,
        "direction_boundary": 99.6,
        "core_momentum": -0.630924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650547
      },
      {
        "date": "2026-01-02",
        "close": 34.97,
        "direction_boundary": 97.95,
        "core_momentum": -0.642981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650583
      },
      {
        "date": "2026-01-09",
        "close": 34.25,
        "direction_boundary": 115.5,
        "core_momentum": -0.703463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647975
      },
      {
        "date": "2026-01-16",
        "close": 35.54,
        "direction_boundary": 96.55,
        "core_momentum": -0.631901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654262
      },
      {
        "date": "2026-01-23",
        "close": 35.41,
        "direction_boundary": 89.1,
        "core_momentum": -0.602581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649185
      },
      {
        "date": "2026-01-30",
        "close": 37.23,
        "direction_boundary": 96.85,
        "core_momentum": -0.615591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623837
      },
      {
        "date": "2026-02-06",
        "close": 37.3,
        "direction_boundary": 95.95,
        "core_momentum": -0.611256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586559
      },
      {
        "date": "2026-02-13",
        "close": 40.59,
        "direction_boundary": 89.35,
        "core_momentum": -0.545719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602188
      },
      {
        "date": "2026-02-20",
        "close": 38.57,
        "direction_boundary": 97.0,
        "core_momentum": -0.602371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584117
      },
      {
        "date": "2026-02-27",
        "close": 39.65,
        "direction_boundary": 100.55,
        "core_momentum": -0.605669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586
      },
      {
        "date": "2026-03-06",
        "close": 54.09,
        "direction_boundary": 119.3,
        "core_momentum": -0.546605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739478
      },
      {
        "date": "2026-03-13",
        "close": 52.29,
        "direction_boundary": 118.95,
        "core_momentum": -0.560404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731955
      },
      {
        "date": "2026-03-20",
        "close": 54.1,
        "direction_boundary": 107.8,
        "core_momentum": -0.498145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733036
      },
      {
        "date": "2026-03-27",
        "close": 61.65,
        "direction_boundary": 116.85,
        "core_momentum": -0.472401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754072
      },
      {
        "date": "2026-04-03",
        "close": 50.53,
        "direction_boundary": 198.95,
        "core_momentum": -0.746017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805947
      },
      {
        "date": "2026-04-10",
        "close": 41.92,
        "direction_boundary": 202.3,
        "core_momentum": -0.792783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804358
      },
      {
        "date": "2026-04-17",
        "close": 38.15,
        "direction_boundary": 177.3,
        "core_momentum": -0.784828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811546
      },
      {
        "date": "2026-04-24",
        "close": 39.72,
        "direction_boundary": 147.45,
        "core_momentum": -0.730621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784252
      },
      {
        "date": "2026-05-01",
        "close": 36.89,
        "direction_boundary": 138.55,
        "core_momentum": -0.733742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785828
      },
      {
        "date": "2026-05-08",
        "close": 36.1,
        "direction_boundary": 134.95,
        "core_momentum": -0.732494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782898
      },
      {
        "date": "2026-05-15",
        "close": 35.76,
        "direction_boundary": 107.55,
        "core_momentum": -0.667503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78294
      },
      {
        "date": "2026-05-22",
        "close": 32.91,
        "direction_boundary": 129.25,
        "core_momentum": -0.745377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765352
      },
      {
        "date": "2026-05-29",
        "close": 28.77,
        "direction_boundary": 112.95,
        "core_momentum": -0.745286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716838
      },
      {
        "date": "2026-06-05",
        "close": 30.68,
        "direction_boundary": 103.25,
        "core_momentum": -0.702857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723266
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "direction_boundary": 116.1,
        "core_momentum": -0.752541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724383
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "direction_boundary": 110.5,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726652
      },
      {
        "date": "2026-06-26",
        "close": 27.22,
        "direction_boundary": 94.55,
        "core_momentum": -0.71211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729596
      },
      {
        "date": "2026-07-03",
        "close": 24.8,
        "direction_boundary": 92.25,
        "core_momentum": -0.731165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736563
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "direction_boundary": 85.15,
        "core_momentum": -0.727775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740369
      },
      {
        "date": "2026-07-17",
        "close": 25.44,
        "direction_boundary": 84.9,
        "core_momentum": -0.700353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752229
      },
      {
        "date": "2026-07-24",
        "close": 25.09,
        "direction_boundary": 77.15,
        "core_momentum": -0.674789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752113
      },
      {
        "date": "2026-07-31",
        "close": 23.27,
        "direction_boundary": 86.95,
        "core_momentum": -0.732375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751088
      },
      {
        "date": "2026-08-07",
        "close": 21.62,
        "direction_boundary": 72.45,
        "core_momentum": -0.701587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754356
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 477.75,
        "volume": 99784345
      },
      {
        "date": "2023-08-25",
        "close": 435.0,
        "volume": 79009899
      },
      {
        "date": "2023-09-01",
        "close": 354.75,
        "volume": 69388904
      },
      {
        "date": "2023-09-08",
        "close": 356.0,
        "volume": 61878052
      },
      {
        "date": "2023-09-15",
        "close": 340.5,
        "volume": 86995543
      },
      {
        "date": "2023-09-22",
        "close": 395.5,
        "volume": 123536469
      },
      {
        "date": "2023-09-29",
        "close": 405.25,
        "volume": 121943719
      },
      {
        "date": "2023-10-06",
        "close": 411.5,
        "volume": 101430627
      },
      {
        "date": "2023-10-13",
        "close": 452.75,
        "volume": 127190711
      },
      {
        "date": "2023-10-20",
        "close": 480.5,
        "volume": 161702440
      },
      {
        "date": "2023-10-27",
        "close": 495.25,
        "volume": 133742612
      },
      {
        "date": "2023-11-03",
        "close": 341.0,
        "volume": 114792915
      },
      {
        "date": "2023-11-10",
        "close": 309.75,
        "volume": 107068811
      },
      {
        "date": "2023-11-17",
        "close": 278.75,
        "volume": 85391465
      },
      {
        "date": "2023-11-24",
        "close": 252.25,
        "volume": 55856326
      },
      {
        "date": "2023-12-01",
        "close": 247.75,
        "volume": 89980193
      },
      {
        "date": "2023-12-08",
        "close": 237.75,
        "volume": 79305210
      },
      {
        "date": "2023-12-15",
        "close": 224.5,
        "volume": 88298616
      },
      {
        "date": "2023-12-22",
        "close": 233.75,
        "volume": 109565414
      },
      {
        "date": "2023-12-29",
        "close": 211.0,
        "volume": 68520615
      },
      {
        "date": "2024-01-05",
        "close": 210.5,
        "volume": 131087837
      },
      {
        "date": "2024-01-12",
        "close": 196.25,
        "volume": 123189523
      },
      {
        "date": "2024-01-19",
        "close": 199.0,
        "volume": 127496419
      },
      {
        "date": "2024-01-26",
        "close": 189.0,
        "volume": 109110126
      },
      {
        "date": "2024-02-02",
        "close": 197.5,
        "volume": 137801693
      },
      {
        "date": "2024-02-09",
        "close": 179.0,
        "volume": 106535109
      },
      {
        "date": "2024-02-16",
        "close": 185.25,
        "volume": 187486451
      },
      {
        "date": "2024-02-23",
        "close": 176.0,
        "volume": 103477901
      },
      {
        "date": "2024-03-01",
        "close": 169.25,
        "volume": 89861914
      },
      {
        "date": "2024-03-08",
        "close": 185.5,
        "volume": 161562943
      },
      {
        "date": "2024-03-15",
        "close": 179.75,
        "volume": 165127746
      },
      {
        "date": "2024-03-22",
        "close": 159.75,
        "volume": 125670946
      },
      {
        "date": "2024-03-29",
        "close": 158.0,
        "volume": 66508944
      },
      {
        "date": "2024-04-05",
        "close": 180.5,
        "volume": 170013472
      },
      {
        "date": "2024-04-12",
        "close": 189.25,
        "volume": 146068719
      },
      {
        "date": "2024-04-19",
        "close": 202.6,
        "volume": 38642901
      },
      {
        "date": "2024-04-26",
        "close": 163.45,
        "volume": 33834582
      },
      {
        "date": "2024-05-03",
        "close": 151.25,
        "volume": 35627910
      },
      {
        "date": "2024-05-10",
        "close": 138.4,
        "volume": 26931249
      },
      {
        "date": "2024-05-17",
        "close": 126.75,
        "volume": 31837820
      },
      {
        "date": "2024-05-24",
        "close": 124.9,
        "volume": 40565656
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "volume": 30114822
      },
      {
        "date": "2024-06-07",
        "close": 121.75,
        "volume": 26493064
      },
      {
        "date": "2024-06-14",
        "close": 123.15,
        "volume": 36820161
      },
      {
        "date": "2024-06-21",
        "close": 123.45,
        "volume": 32189792
      },
      {
        "date": "2024-06-28",
        "close": 117.7,
        "volume": 24035207
      },
      {
        "date": "2024-07-05",
        "close": 110.2,
        "volume": 18241846
      },
      {
        "date": "2024-07-12",
        "close": 104.9,
        "volume": 36495567
      },
      {
        "date": "2024-07-19",
        "close": 127.05,
        "volume": 51260043
      },
      {
        "date": "2024-07-26",
        "close": 129.25,
        "volume": 53746877
      },
      {
        "date": "2024-08-02",
        "close": 195.1,
        "volume": 81531745
      },
      {
        "date": "2024-08-09",
        "close": 151.2,
        "volume": 84075975
      },
      {
        "date": "2024-08-16",
        "close": 112.2,
        "volume": 46426504
      },
      {
        "date": "2024-08-23",
        "close": 114.35,
        "volume": 63369673
      },
      {
        "date": "2024-08-30",
        "close": 109.15,
        "volume": 56152801
      },
      {
        "date": "2024-09-06",
        "close": 151.8,
        "volume": 90265183
      },
      {
        "date": "2024-09-13",
        "close": 122.25,
        "volume": 76355438
      },
      {
        "date": "2024-09-20",
        "close": 117.6,
        "volume": 68036453
      },
      {
        "date": "2024-09-27",
        "close": 129.0,
        "volume": 41944104
      },
      {
        "date": "2024-10-04",
        "close": 137.3,
        "volume": 89011916
      },
      {
        "date": "2024-10-11",
        "close": 140.95,
        "volume": 49352960
      },
      {
        "date": "2024-10-18",
        "close": 129.85,
        "volume": 36508798
      },
      {
        "date": "2024-10-25",
        "close": 145.3,
        "volume": 50003181
      },
      {
        "date": "2024-11-01",
        "close": 150.65,
        "volume": 51279998
      },
      {
        "date": "2024-11-08",
        "close": 104.7,
        "volume": 55717401
      },
      {
        "date": "2024-11-15",
        "close": 110.5,
        "volume": 65612422
      },
      {
        "date": "2024-11-22",
        "close": 107.4,
        "volume": 63146561
      },
      {
        "date": "2024-11-29",
        "close": 96.5,
        "volume": 36205982
      },
      {
        "date": "2024-12-06",
        "close": 93.25,
        "volume": 38657227
      },
      {
        "date": "2024-12-13",
        "close": 95.4,
        "volume": 47277233
      },
      {
        "date": "2024-12-20",
        "close": 112.1,
        "volume": 116265357
      },
      {
        "date": "2024-12-27",
        "close": 99.6,
        "volume": 56961073
      },
      {
        "date": "2025-01-03",
        "close": 97.95,
        "volume": 67250484
      },
      {
        "date": "2025-01-10",
        "close": 115.5,
        "volume": 73823535
      },
      {
        "date": "2025-01-17",
        "close": 96.55,
        "volume": 67253052
      },
      {
        "date": "2025-01-24",
        "close": 89.1,
        "volume": 44909628
      },
      {
        "date": "2025-01-31",
        "close": 96.85,
        "volume": 114540269
      },
      {
        "date": "2025-02-07",
        "close": 95.95,
        "volume": 117707493
      },
      {
        "date": "2025-02-14",
        "close": 89.35,
        "volume": 83714410
      },
      {
        "date": "2025-02-21",
        "close": 97.0,
        "volume": 90841629
      },
      {
        "date": "2025-02-28",
        "close": 100.55,
        "volume": 144171870
      },
      {
        "date": "2025-03-07",
        "close": 119.3,
        "volume": 140891037
      },
      {
        "date": "2025-03-14",
        "close": 118.95,
        "volume": 108015381
      },
      {
        "date": "2025-03-21",
        "close": 107.8,
        "volume": 80441730
      },
      {
        "date": "2025-03-28",
        "close": 116.85,
        "volume": 108477285
      },
      {
        "date": "2025-04-04",
        "close": 198.95,
        "volume": 158604859
      },
      {
        "date": "2025-04-11",
        "close": 202.3,
        "volume": 138344072
      },
      {
        "date": "2025-04-18",
        "close": 177.3,
        "volume": 58701070
      },
      {
        "date": "2025-04-25",
        "close": 147.45,
        "volume": 53764371
      },
      {
        "date": "2025-05-02",
        "close": 138.55,
        "volume": 59634255
      },
      {
        "date": "2025-05-09",
        "close": 134.95,
        "volume": 56620041
      },
      {
        "date": "2025-05-16",
        "close": 107.55,
        "volume": 61949902
      },
      {
        "date": "2025-05-23",
        "close": 129.25,
        "volume": 101453869
      },
      {
        "date": "2025-05-30",
        "close": 112.95,
        "volume": 63062473
      },
      {
        "date": "2025-06-06",
        "close": 103.25,
        "volume": 75595352
      },
      {
        "date": "2025-06-13",
        "close": 116.1,
        "volume": 106807867
      },
      {
        "date": "2025-06-20",
        "close": 110.5,
        "volume": 107519443
      },
      {
        "date": "2025-06-27",
        "close": 94.55,
        "volume": 91773068
      },
      {
        "date": "2025-07-04",
        "close": 92.25,
        "volume": 56340324
      },
      {
        "date": "2025-07-11",
        "close": 85.15,
        "volume": 88651830
      },
      {
        "date": "2025-07-18",
        "close": 84.9,
        "volume": 80476889
      },
      {
        "date": "2025-07-25",
        "close": 77.15,
        "volume": 81235126
      },
      {
        "date": "2025-08-01",
        "close": 86.95,
        "volume": 169149576
      },
      {
        "date": "2025-08-08",
        "close": 72.45,
        "volume": 96796935
      },
      {
        "date": "2025-08-15",
        "close": 67.6,
        "volume": 100206800
      },
      {
        "date": "2025-08-22",
        "close": 59.55,
        "volume": 139582299
      },
      {
        "date": "2025-08-29",
        "close": 60.3,
        "volume": 76655357
      },
      {
        "date": "2025-09-05",
        "close": 58.175,
        "volume": 111017235
      },
      {
        "date": "2025-09-12",
        "close": 53.55,
        "volume": 92299229
      },
      {
        "date": "2025-09-19",
        "close": 52.55,
        "volume": 127233112
      },
      {
        "date": "2025-09-26",
        "close": 51.7,
        "volume": 142094553
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "volume": 89879580
      },
      {
        "date": "2025-10-10",
        "close": 62.45,
        "volume": 229203101
      },
      {
        "date": "2025-10-17",
        "close": 60.5,
        "volume": 259812250
      },
      {
        "date": "2025-10-24",
        "close": 51.0,
        "volume": 163850632
      },
      {
        "date": "2025-10-31",
        "close": 53.05,
        "volume": 156352301
      },
      {
        "date": "2025-11-07",
        "close": 54.85,
        "volume": 218214685
      },
      {
        "date": "2025-11-14",
        "close": 54.15,
        "volume": 174305073
      },
      {
        "date": "2025-11-21",
        "close": 60.63,
        "volume": 186418893
      },
      {
        "date": "2025-11-28",
        "close": 47.59,
        "volume": 30164583
      },
      {
        "date": "2025-12-05",
        "close": 44.76,
        "volume": 36304194
      },
      {
        "date": "2025-12-12",
        "close": 42.28,
        "volume": 51617112
      },
      {
        "date": "2025-12-19",
        "close": 38.66,
        "volume": 50205976
      },
      {
        "date": "2025-12-26",
        "close": 36.76,
        "volume": 15485390
      },
      {
        "date": "2026-01-02",
        "close": 34.97,
        "volume": 20460830
      },
      {
        "date": "2026-01-09",
        "close": 34.25,
        "volume": 29505949
      },
      {
        "date": "2026-01-16",
        "close": 35.54,
        "volume": 40777284
      },
      {
        "date": "2026-01-23",
        "close": 35.41,
        "volume": 42923562
      },
      {
        "date": "2026-01-30",
        "close": 37.23,
        "volume": 36428750
      },
      {
        "date": "2026-02-06",
        "close": 37.3,
        "volume": 60429811
      },
      {
        "date": "2026-02-13",
        "close": 40.59,
        "volume": 46473393
      },
      {
        "date": "2026-02-20",
        "close": 38.57,
        "volume": 34833523
      },
      {
        "date": "2026-02-27",
        "close": 39.65,
        "volume": 41511148
      },
      {
        "date": "2026-03-06",
        "close": 54.09,
        "volume": 67988340
      },
      {
        "date": "2026-03-13",
        "close": 52.29,
        "volume": 45474491
      },
      {
        "date": "2026-03-20",
        "close": 54.1,
        "volume": 39560466
      },
      {
        "date": "2026-03-27",
        "close": 61.65,
        "volume": 33610371
      },
      {
        "date": "2026-04-03",
        "close": 50.53,
        "volume": 26170539
      },
      {
        "date": "2026-04-10",
        "close": 41.92,
        "volume": 27046345
      },
      {
        "date": "2026-04-17",
        "close": 38.15,
        "volume": 35169877
      },
      {
        "date": "2026-04-24",
        "close": 39.72,
        "volume": 45296663
      },
      {
        "date": "2026-05-01",
        "close": 36.89,
        "volume": 28280711
      },
      {
        "date": "2026-05-08",
        "close": 36.1,
        "volume": 40466747
      },
      {
        "date": "2026-05-15",
        "close": 35.76,
        "volume": 63332205
      },
      {
        "date": "2026-05-22",
        "close": 32.91,
        "volume": 45322436
      },
      {
        "date": "2026-05-29",
        "close": 28.77,
        "volume": 31275825
      },
      {
        "date": "2026-06-05",
        "close": 30.68,
        "volume": 53182507
      },
      {
        "date": "2026-06-12",
        "close": 28.73,
        "volume": 40475810
      },
      {
        "date": "2026-06-19",
        "close": 26.0,
        "volume": 26181331
      },
      {
        "date": "2026-06-26",
        "close": 27.22,
        "volume": 27297969
      },
      {
        "date": "2026-07-03",
        "close": 24.8,
        "volume": 20804800
      },
      {
        "date": "2026-07-10",
        "close": 23.18,
        "volume": 38104619
      },
      {
        "date": "2026-07-17",
        "close": 25.44,
        "volume": 43635206
      },
      {
        "date": "2026-07-24",
        "close": 25.09,
        "volume": 37372498
      },
      {
        "date": "2026-07-31",
        "close": 23.27,
        "volume": 39210674
      },
      {
        "date": "2026-08-07",
        "close": 21.62,
        "volume": 33120900
      }
    ],
    "sharemaestro_context": {
      "trend": 36.106667,
      "fair_value": 129.77516,
      "market_activity": -49.203724,
      "market_dynamics": -0.864464,
      "relative_strength": -55.476974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": -0.098297,
        "directional_follow_through": 0.6562,
        "regime_survival": 0.9844,
        "conditional_difference": 0.016983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.240416,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.04777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.530368,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.075652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.630924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03658,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.041315
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.995349
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016838
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.393401
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.808588
      }
    ]
  }
}