{
  "ticker": {
    "uuid": "10a191d1-2eb8-4b11-8db5-39dab05245e4",
    "symbol": "1367",
    "name": "Daiwa ETF Japan TOPIX Leveraged (2x) Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3050.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43180.0,
    "boundary_margin": -0.929365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 4.461053,
    "volatility_stability": 0.0976,
    "risk_context": 0.0224,
    "current_regime": {
      "move": 0.13806,
      "interruption": 0.183908,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.288,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25070.0,
        "direction_boundary": 19535.0,
        "core_momentum": 0.283338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2023-08-25",
        "close": 25720.0,
        "direction_boundary": 19250.0,
        "core_momentum": 0.336104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2023-09-01",
        "close": 27635.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.510935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277863
      },
      {
        "date": "2023-09-08",
        "close": 27840.0,
        "direction_boundary": 18965.0,
        "core_momentum": 0.467967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277933
      },
      {
        "date": "2023-09-15",
        "close": 29550.0,
        "direction_boundary": 18415.0,
        "core_momentum": 0.60467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254723
      },
      {
        "date": "2023-09-22",
        "close": 28240.0,
        "direction_boundary": 17990.0,
        "core_momentum": 0.569761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267917
      },
      {
        "date": "2023-09-29",
        "close": 27470.0,
        "direction_boundary": 16815.0,
        "core_momentum": 0.63366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260621
      },
      {
        "date": "2023-10-06",
        "close": 26030.0,
        "direction_boundary": 18145.0,
        "core_momentum": 0.434555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266194
      },
      {
        "date": "2023-10-13",
        "close": 27020.0,
        "direction_boundary": 17945.0,
        "core_momentum": 0.505712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262076
      },
      {
        "date": "2023-10-20",
        "close": 25800.0,
        "direction_boundary": 17650.0,
        "core_momentum": 0.461756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2023-10-27",
        "close": 25775.0,
        "direction_boundary": 17925.0,
        "core_momentum": 0.437936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2023-11-03",
        "close": 27300.0,
        "direction_boundary": 18235.0,
        "core_momentum": 0.497121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2023-11-10",
        "close": 27605.0,
        "direction_boundary": 19470.0,
        "core_momentum": 0.417822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281
      },
      {
        "date": "2023-11-17",
        "close": 28845.0,
        "direction_boundary": 19235.0,
        "core_momentum": 0.49961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2023-11-24",
        "close": 28875.0,
        "direction_boundary": 20245.0,
        "core_momentum": 0.426278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2023-12-01",
        "close": 28635.0,
        "direction_boundary": 18965.0,
        "core_momentum": 0.509887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272861
      },
      {
        "date": "2023-12-08",
        "close": 27215.0,
        "direction_boundary": 19070.0,
        "core_momentum": 0.427111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280871
      },
      {
        "date": "2023-12-15",
        "close": 27405.0,
        "direction_boundary": 18840.0,
        "core_momentum": 0.454618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26485
      },
      {
        "date": "2023-12-22",
        "close": 27480.0,
        "direction_boundary": 17840.0,
        "core_momentum": 0.540359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260134
      },
      {
        "date": "2023-12-29",
        "close": 28235.0,
        "direction_boundary": 17775.0,
        "core_momentum": 0.588467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260984
      },
      {
        "date": "2024-01-05",
        "close": 28925.0,
        "direction_boundary": 17485.0,
        "core_momentum": 0.654275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2024-01-12",
        "close": 31380.0,
        "direction_boundary": 17980.0,
        "core_momentum": 0.745273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2024-01-19",
        "close": 31740.0,
        "direction_boundary": 18445.0,
        "core_momentum": 0.720792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2024-01-26",
        "close": 31430.0,
        "direction_boundary": 19520.0,
        "core_momentum": 0.610143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2024-02-02",
        "close": 32480.0,
        "direction_boundary": 19240.0,
        "core_momentum": 0.68815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277024
      },
      {
        "date": "2024-02-09",
        "close": 32950.0,
        "direction_boundary": 19580.0,
        "core_momentum": 0.68284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2024-02-16",
        "close": 34660.0,
        "direction_boundary": 19690.0,
        "core_momentum": 0.760284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2024-02-23",
        "close": 35620.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.817347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263743
      },
      {
        "date": "2024-03-01",
        "close": 36880.0,
        "direction_boundary": 20230.0,
        "core_momentum": 0.823035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25182
      },
      {
        "date": "2024-03-08",
        "close": 37370.0,
        "direction_boundary": 20450.0,
        "core_momentum": 0.827384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251778
      },
      {
        "date": "2024-03-15",
        "close": 35850.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.891821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252047
      },
      {
        "date": "2024-03-22",
        "close": 39870.0,
        "direction_boundary": 18905.0,
        "core_momentum": 1.108966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2024-03-29",
        "close": 39160.0,
        "direction_boundary": 20350.0,
        "core_momentum": 0.924324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2024-04-05",
        "close": 37300.0,
        "direction_boundary": 19525.0,
        "core_momentum": 0.910371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270147
      },
      {
        "date": "2024-04-12",
        "close": 38850.0,
        "direction_boundary": 20590.0,
        "core_momentum": 0.886838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270776
      },
      {
        "date": "2024-04-19",
        "close": 35210.0,
        "direction_boundary": 20910.0,
        "core_momentum": 0.683883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2024-04-26",
        "close": 36690.0,
        "direction_boundary": 21360.0,
        "core_momentum": 0.717697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303888
      },
      {
        "date": "2024-05-03",
        "close": 37890.0,
        "direction_boundary": 21745.0,
        "core_momentum": 0.74247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298557
      },
      {
        "date": "2024-05-10",
        "close": 37840.0,
        "direction_boundary": 22200.0,
        "core_momentum": 0.704505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2024-05-17",
        "close": 38290.0,
        "direction_boundary": 23575.0,
        "core_momentum": 0.624178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295644
      },
      {
        "date": "2024-05-24",
        "close": 38190.0,
        "direction_boundary": 23235.0,
        "core_momentum": 0.643641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29593
      },
      {
        "date": "2024-05-31",
        "close": 39030.0,
        "direction_boundary": 24005.0,
        "core_momentum": 0.625911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294988
      },
      {
        "date": "2024-06-07",
        "close": 38460.0,
        "direction_boundary": 24870.0,
        "core_momentum": 0.546441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2024-06-14",
        "close": 38210.0,
        "direction_boundary": 26635.0,
        "core_momentum": 0.434579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28486
      },
      {
        "date": "2024-06-21",
        "close": 37530.0,
        "direction_boundary": 25760.0,
        "core_momentum": 0.45691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28775
      },
      {
        "date": "2024-06-28",
        "close": 39970.0,
        "direction_boundary": 26335.0,
        "core_momentum": 0.517752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295713
      },
      {
        "date": "2024-07-05",
        "close": 42030.0,
        "direction_boundary": 25570.0,
        "core_momentum": 0.643723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2024-07-12",
        "close": 42410.0,
        "direction_boundary": 25195.0,
        "core_momentum": 0.68327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2024-07-19",
        "close": 41490.0,
        "direction_boundary": 25665.0,
        "core_momentum": 0.616598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287568
      },
      {
        "date": "2024-07-26",
        "close": 37700.0,
        "direction_boundary": 26370.0,
        "core_momentum": 0.429655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2024-08-02",
        "close": 32290.0,
        "direction_boundary": 25930.0,
        "core_momentum": 0.245276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39013
      },
      {
        "date": "2024-08-09",
        "close": 29835.0,
        "direction_boundary": 26625.0,
        "core_momentum": 0.120563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404399
      },
      {
        "date": "2024-08-16",
        "close": 34470.0,
        "direction_boundary": 25070.0,
        "core_momentum": 0.37495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448199
      },
      {
        "date": "2024-08-23",
        "close": 34680.0,
        "direction_boundary": 25720.0,
        "core_momentum": 0.348367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446554
      },
      {
        "date": "2024-08-30",
        "close": 35260.0,
        "direction_boundary": 27635.0,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444346
      },
      {
        "date": "2024-09-06",
        "close": 32400.0,
        "direction_boundary": 27840.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458252
      },
      {
        "date": "2024-09-13",
        "close": 31520.0,
        "direction_boundary": 29550.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456459
      },
      {
        "date": "2024-09-20",
        "close": 33380.0,
        "direction_boundary": 28240.0,
        "core_momentum": 0.182011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437247
      },
      {
        "date": "2024-09-27",
        "close": 36980.0,
        "direction_boundary": 27470.0,
        "core_momentum": 0.346196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462271
      },
      {
        "date": "2024-10-04",
        "close": 35240.0,
        "direction_boundary": 26030.0,
        "core_momentum": 0.353823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462178
      },
      {
        "date": "2024-10-11",
        "close": 35540.0,
        "direction_boundary": 27020.0,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458339
      },
      {
        "date": "2024-10-18",
        "close": 35030.0,
        "direction_boundary": 25800.0,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437886
      },
      {
        "date": "2024-10-25",
        "close": 33230.0,
        "direction_boundary": 25775.0,
        "core_momentum": 0.289234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439507
      },
      {
        "date": "2024-11-01",
        "close": 33830.0,
        "direction_boundary": 27300.0,
        "core_momentum": 0.239194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437609
      },
      {
        "date": "2024-11-08",
        "close": 36290.0,
        "direction_boundary": 27605.0,
        "core_momentum": 0.314617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449674
      },
      {
        "date": "2024-11-15",
        "close": 35450.0,
        "direction_boundary": 28845.0,
        "core_momentum": 0.228982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450224
      },
      {
        "date": "2024-11-22",
        "close": 35090.0,
        "direction_boundary": 28875.0,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450335
      },
      {
        "date": "2024-11-29",
        "close": 34540.0,
        "direction_boundary": 28635.0,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449173
      },
      {
        "date": "2024-12-06",
        "close": 35750.0,
        "direction_boundary": 27215.0,
        "core_momentum": 0.313614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452143
      },
      {
        "date": "2024-12-13",
        "close": 36410.0,
        "direction_boundary": 27405.0,
        "core_momentum": 0.32859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453044
      },
      {
        "date": "2024-12-20",
        "close": 35220.0,
        "direction_boundary": 27480.0,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454622
      },
      {
        "date": "2024-12-27",
        "close": 37970.0,
        "direction_boundary": 28235.0,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458431
      },
      {
        "date": "2025-01-03",
        "close": 37450.0,
        "direction_boundary": 28925.0,
        "core_momentum": 0.294728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452401
      },
      {
        "date": "2025-01-10",
        "close": 35500.0,
        "direction_boundary": 31380.0,
        "core_momentum": 0.131294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456962
      },
      {
        "date": "2025-01-17",
        "close": 34560.0,
        "direction_boundary": 31740.0,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457336
      },
      {
        "date": "2025-01-24",
        "close": 36460.0,
        "direction_boundary": 31430.0,
        "core_momentum": 0.160038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446112
      },
      {
        "date": "2025-01-31",
        "close": 37350.0,
        "direction_boundary": 32480.0,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388131
      },
      {
        "date": "2025-02-07",
        "close": 36000.0,
        "direction_boundary": 32950.0,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373853
      },
      {
        "date": "2025-02-14",
        "close": 36610.0,
        "direction_boundary": 34660.0,
        "core_momentum": 0.056261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317898
      },
      {
        "date": "2025-02-21",
        "close": 36030.0,
        "direction_boundary": 35620.0,
        "core_momentum": 0.01151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318845
      },
      {
        "date": "2025-02-28",
        "close": 34700.0,
        "direction_boundary": 36880.0,
        "core_momentum": -0.059111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322543
      },
      {
        "date": "2025-03-07",
        "close": 35140.0,
        "direction_boundary": 37370.0,
        "core_momentum": -0.059674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299254
      },
      {
        "date": "2025-03-14",
        "close": 35290.0,
        "direction_boundary": 35850.0,
        "core_momentum": -0.015621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295969
      },
      {
        "date": "2025-03-21",
        "close": 37660.0,
        "direction_boundary": 39870.0,
        "core_momentum": -0.05543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29889
      },
      {
        "date": "2025-03-28",
        "close": 37160.0,
        "direction_boundary": 39160.0,
        "core_momentum": -0.051073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264255
      },
      {
        "date": "2025-04-04",
        "close": 29990.0,
        "direction_boundary": 37300.0,
        "core_momentum": -0.195979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393818
      },
      {
        "date": "2025-04-11",
        "close": 29000.0,
        "direction_boundary": 38850.0,
        "core_momentum": -0.253539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394998
      },
      {
        "date": "2025-04-18",
        "close": 31220.0,
        "direction_boundary": 35210.0,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410669
      },
      {
        "date": "2025-04-25",
        "close": 32900.0,
        "direction_boundary": 36690.0,
        "core_momentum": -0.103298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411813
      },
      {
        "date": "2025-05-02",
        "close": 34250.0,
        "direction_boundary": 37890.0,
        "core_momentum": -0.096068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414946
      },
      {
        "date": "2025-05-09",
        "close": 35470.0,
        "direction_boundary": 37840.0,
        "core_momentum": -0.062632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405891
      },
      {
        "date": "2025-05-16",
        "close": 35670.0,
        "direction_boundary": 38290.0,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404661
      },
      {
        "date": "2025-05-23",
        "close": 35540.0,
        "direction_boundary": 38190.0,
        "core_momentum": -0.06939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404425
      },
      {
        "date": "2025-05-30",
        "close": 37250.0,
        "direction_boundary": 39030.0,
        "core_momentum": -0.045606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408718
      },
      {
        "date": "2025-06-06",
        "close": 36380.0,
        "direction_boundary": 38460.0,
        "core_momentum": -0.054082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407691
      },
      {
        "date": "2025-06-13",
        "close": 36000.0,
        "direction_boundary": 38210.0,
        "core_momentum": -0.057838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407157
      },
      {
        "date": "2025-06-20",
        "close": 36390.0,
        "direction_boundary": 37530.0,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404633
      },
      {
        "date": "2025-06-27",
        "close": 38220.0,
        "direction_boundary": 39970.0,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396632
      },
      {
        "date": "2025-07-04",
        "close": 37860.0,
        "direction_boundary": 42030.0,
        "core_momentum": -0.099215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396371
      },
      {
        "date": "2025-07-11",
        "close": 37750.0,
        "direction_boundary": 42410.0,
        "core_momentum": -0.10988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38875
      },
      {
        "date": "2025-07-18",
        "close": 38020.0,
        "direction_boundary": 41490.0,
        "core_momentum": -0.083635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386495
      },
      {
        "date": "2025-07-25",
        "close": 41120.0,
        "direction_boundary": 37700.0,
        "core_momentum": 0.090716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394366
      },
      {
        "date": "2025-08-01",
        "close": 41140.0,
        "direction_boundary": 32290.0,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393391
      },
      {
        "date": "2025-08-08",
        "close": 43180.0,
        "direction_boundary": 29835.0,
        "core_momentum": 0.447293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393579
      },
      {
        "date": "2025-08-15",
        "close": 45600.0,
        "direction_boundary": 34470.0,
        "core_momentum": 0.322889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398901
      },
      {
        "date": "2025-08-22",
        "close": 45270.0,
        "direction_boundary": 34680.0,
        "core_momentum": 0.305363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398017
      },
      {
        "date": "2025-08-29",
        "close": 44590.0,
        "direction_boundary": 35260.0,
        "core_momentum": 0.264606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393977
      },
      {
        "date": "2025-09-05",
        "close": 45470.0,
        "direction_boundary": 32400.0,
        "core_momentum": 0.403395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-09-12",
        "close": 46990.0,
        "direction_boundary": 31520.0,
        "core_momentum": 0.490799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395375
      },
      {
        "date": "2025-09-19",
        "close": 46620.0,
        "direction_boundary": 33380.0,
        "core_momentum": 0.396645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388328
      },
      {
        "date": "2025-09-26",
        "close": 47830.0,
        "direction_boundary": 36980.0,
        "core_momentum": 0.293402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38776
      },
      {
        "date": "2025-10-03",
        "close": 46890.0,
        "direction_boundary": 35240.0,
        "core_momentum": 0.33059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220846
      },
      {
        "date": "2025-10-10",
        "close": 48830.0,
        "direction_boundary": 35540.0,
        "core_momentum": 0.373945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2025-10-17",
        "close": 48000.0,
        "direction_boundary": 35030.0,
        "core_momentum": 0.370254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2025-10-24",
        "close": 50450.0,
        "direction_boundary": 33230.0,
        "core_momentum": 0.518206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2025-10-31",
        "close": 53000.0,
        "direction_boundary": 33830.0,
        "core_momentum": 0.566657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203237
      },
      {
        "date": "2025-11-07",
        "close": 51800.0,
        "direction_boundary": 36290.0,
        "core_momentum": 0.42739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2025-11-14",
        "close": 53720.0,
        "direction_boundary": 35450.0,
        "core_momentum": 0.515374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-11-21",
        "close": 51700.0,
        "direction_boundary": 35090.0,
        "core_momentum": 0.473354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221944
      },
      {
        "date": "2025-11-28",
        "close": 54180.0,
        "direction_boundary": 34540.0,
        "core_momentum": 0.568616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221903
      },
      {
        "date": "2025-12-05",
        "close": 53600.0,
        "direction_boundary": 35750.0,
        "core_momentum": 0.499301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218177
      },
      {
        "date": "2025-12-12",
        "close": 55610.0,
        "direction_boundary": 36410.0,
        "core_momentum": 0.527328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2025-12-19",
        "close": 54280.0,
        "direction_boundary": 35220.0,
        "core_momentum": 0.54117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224241
      },
      {
        "date": "2025-12-26",
        "close": 55390.0,
        "direction_boundary": 37970.0,
        "core_momentum": 0.458783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2026-01-02",
        "close": 55030.0,
        "direction_boundary": 37450.0,
        "core_momentum": 0.469426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2026-01-09",
        "close": 58490.0,
        "direction_boundary": 35500.0,
        "core_momentum": 0.647606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226197
      },
      {
        "date": "2026-01-16",
        "close": 63360.0,
        "direction_boundary": 34560.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241951
      },
      {
        "date": "2026-01-23",
        "close": 62280.0,
        "direction_boundary": 36460.0,
        "core_momentum": 0.708173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2026-01-30",
        "close": 60250.0,
        "direction_boundary": 37350.0,
        "core_momentum": 0.613119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240639
      },
      {
        "date": "2026-02-06",
        "close": 64680.0,
        "direction_boundary": 36000.0,
        "core_momentum": 0.796667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248852
      },
      {
        "date": "2026-02-13",
        "close": 68750.0,
        "direction_boundary": 36610.0,
        "core_momentum": 0.877902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25104
      },
      {
        "date": "2026-02-20",
        "close": 68260.0,
        "direction_boundary": 36030.0,
        "core_momentum": 0.894532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25102
      },
      {
        "date": "2026-02-27",
        "close": 72830.0,
        "direction_boundary": 34700.0,
        "core_momentum": 1.098847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2026-03-06",
        "close": 65110.0,
        "direction_boundary": 35140.0,
        "core_momentum": 0.852874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313619
      },
      {
        "date": "2026-03-13",
        "close": 61940.0,
        "direction_boundary": 35290.0,
        "core_momentum": 0.755171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32438
      },
      {
        "date": "2026-03-20",
        "close": 60740.0,
        "direction_boundary": 37660.0,
        "core_momentum": 0.612852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326111
      },
      {
        "date": "2026-03-27",
        "close": 61460.0,
        "direction_boundary": 37160.0,
        "core_momentum": 0.653929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325363
      },
      {
        "date": "2026-04-03",
        "close": 62680.0,
        "direction_boundary": 29990.0,
        "core_momentum": 1.09003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322804
      },
      {
        "date": "2026-04-10",
        "close": 65900.0,
        "direction_boundary": 29000.0,
        "core_momentum": 1.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324809
      },
      {
        "date": "2026-04-17",
        "close": 2680.0,
        "direction_boundary": 31220.0,
        "core_momentum": -0.914158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.470026
      },
      {
        "date": "2026-04-24",
        "close": 2610.0,
        "direction_boundary": 32900.0,
        "core_momentum": -0.920669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.465791
      },
      {
        "date": "2026-05-01",
        "close": 2625.0,
        "direction_boundary": 34250.0,
        "core_momentum": -0.923358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.463013
      },
      {
        "date": "2026-05-08",
        "close": 2749.0,
        "direction_boundary": 35470.0,
        "core_momentum": -0.922498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.466907
      },
      {
        "date": "2026-05-15",
        "close": 2793.0,
        "direction_boundary": 35670.0,
        "core_momentum": -0.921699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.465626
      },
      {
        "date": "2026-05-22",
        "close": 2819.0,
        "direction_boundary": 35540.0,
        "core_momentum": -0.920681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.46772
      },
      {
        "date": "2026-05-29",
        "close": 2909.0,
        "direction_boundary": 37250.0,
        "core_momentum": -0.921906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.466675
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "direction_boundary": 36380.0,
        "core_momentum": -0.920286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.467037
      },
      {
        "date": "2026-06-12",
        "close": 2824.0,
        "direction_boundary": 36000.0,
        "core_momentum": -0.921556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.463672
      },
      {
        "date": "2026-06-19",
        "close": 3072.0,
        "direction_boundary": 36390.0,
        "core_momentum": -0.915581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.470588
      },
      {
        "date": "2026-06-26",
        "close": 2912.0,
        "direction_boundary": 38220.0,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.467445
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "direction_boundary": 37860.0,
        "core_momentum": -0.918384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.471524
      },
      {
        "date": "2026-07-10",
        "close": 3053.0,
        "direction_boundary": 37750.0,
        "core_momentum": -0.919126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.46706
      },
      {
        "date": "2026-07-17",
        "close": 2824.0,
        "direction_boundary": 38020.0,
        "core_momentum": -0.925723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.458735
      },
      {
        "date": "2026-07-24",
        "close": 2954.0,
        "direction_boundary": 41120.0,
        "core_momentum": -0.928161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.462426
      },
      {
        "date": "2026-07-31",
        "close": 2940.0,
        "direction_boundary": 41140.0,
        "core_momentum": -0.928537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.46367
      },
      {
        "date": "2026-08-07",
        "close": 3050.0,
        "direction_boundary": 43180.0,
        "core_momentum": -0.929365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.461053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25070.0,
        "volume": 73780
      },
      {
        "date": "2023-08-25",
        "close": 25720.0,
        "volume": 60996
      },
      {
        "date": "2023-09-01",
        "close": 27635.0,
        "volume": 54497
      },
      {
        "date": "2023-09-08",
        "close": 27840.0,
        "volume": 94145
      },
      {
        "date": "2023-09-15",
        "close": 29550.0,
        "volume": 76897
      },
      {
        "date": "2023-09-22",
        "close": 28240.0,
        "volume": 79451
      },
      {
        "date": "2023-09-29",
        "close": 27470.0,
        "volume": 101220
      },
      {
        "date": "2023-10-06",
        "close": 26030.0,
        "volume": 95763
      },
      {
        "date": "2023-10-13",
        "close": 27020.0,
        "volume": 36615
      },
      {
        "date": "2023-10-20",
        "close": 25800.0,
        "volume": 46155
      },
      {
        "date": "2023-10-27",
        "close": 25775.0,
        "volume": 58431
      },
      {
        "date": "2023-11-03",
        "close": 27300.0,
        "volume": 58843
      },
      {
        "date": "2023-11-10",
        "close": 27605.0,
        "volume": 44978
      },
      {
        "date": "2023-11-17",
        "close": 28845.0,
        "volume": 45252
      },
      {
        "date": "2023-11-24",
        "close": 28875.0,
        "volume": 24913
      },
      {
        "date": "2023-12-01",
        "close": 28635.0,
        "volume": 30007
      },
      {
        "date": "2023-12-08",
        "close": 27215.0,
        "volume": 40492
      },
      {
        "date": "2023-12-15",
        "close": 27405.0,
        "volume": 27930
      },
      {
        "date": "2023-12-22",
        "close": 27480.0,
        "volume": 43620
      },
      {
        "date": "2023-12-29",
        "close": 28235.0,
        "volume": 29030
      },
      {
        "date": "2024-01-05",
        "close": 28925.0,
        "volume": 23864
      },
      {
        "date": "2024-01-12",
        "close": 31380.0,
        "volume": 45389
      },
      {
        "date": "2024-01-19",
        "close": 31740.0,
        "volume": 49843
      },
      {
        "date": "2024-01-26",
        "close": 31430.0,
        "volume": 44949
      },
      {
        "date": "2024-02-02",
        "close": 32480.0,
        "volume": 29506
      },
      {
        "date": "2024-02-09",
        "close": 32950.0,
        "volume": 36008
      },
      {
        "date": "2024-02-16",
        "close": 34660.0,
        "volume": 42314
      },
      {
        "date": "2024-02-23",
        "close": 35620.0,
        "volume": 28497
      },
      {
        "date": "2024-03-01",
        "close": 36880.0,
        "volume": 32827
      },
      {
        "date": "2024-03-08",
        "close": 37370.0,
        "volume": 72755
      },
      {
        "date": "2024-03-15",
        "close": 35850.0,
        "volume": 45146
      },
      {
        "date": "2024-03-22",
        "close": 39870.0,
        "volume": 45555
      },
      {
        "date": "2024-03-29",
        "close": 39160.0,
        "volume": 42543
      },
      {
        "date": "2024-04-05",
        "close": 37300.0,
        "volume": 54295
      },
      {
        "date": "2024-04-12",
        "close": 38850.0,
        "volume": 38217
      },
      {
        "date": "2024-04-19",
        "close": 35210.0,
        "volume": 56858
      },
      {
        "date": "2024-04-26",
        "close": 36690.0,
        "volume": 39385
      },
      {
        "date": "2024-05-03",
        "close": 37890.0,
        "volume": 25787
      },
      {
        "date": "2024-05-10",
        "close": 37840.0,
        "volume": 35838
      },
      {
        "date": "2024-05-17",
        "close": 38290.0,
        "volume": 35298
      },
      {
        "date": "2024-05-24",
        "close": 38190.0,
        "volume": 30649
      },
      {
        "date": "2024-05-31",
        "close": 39030.0,
        "volume": 36750
      },
      {
        "date": "2024-06-07",
        "close": 38460.0,
        "volume": 34541
      },
      {
        "date": "2024-06-14",
        "close": 38210.0,
        "volume": 31770
      },
      {
        "date": "2024-06-21",
        "close": 37530.0,
        "volume": 27850
      },
      {
        "date": "2024-06-28",
        "close": 39970.0,
        "volume": 38924
      },
      {
        "date": "2024-07-05",
        "close": 42030.0,
        "volume": 39863
      },
      {
        "date": "2024-07-12",
        "close": 42410.0,
        "volume": 46250
      },
      {
        "date": "2024-07-19",
        "close": 41490.0,
        "volume": 27325
      },
      {
        "date": "2024-07-26",
        "close": 37700.0,
        "volume": 47679
      },
      {
        "date": "2024-08-02",
        "close": 32290.0,
        "volume": 83540
      },
      {
        "date": "2024-08-09",
        "close": 29835.0,
        "volume": 209607
      },
      {
        "date": "2024-08-16",
        "close": 34470.0,
        "volume": 37545
      },
      {
        "date": "2024-08-23",
        "close": 34680.0,
        "volume": 32126
      },
      {
        "date": "2024-08-30",
        "close": 35260.0,
        "volume": 20767
      },
      {
        "date": "2024-09-06",
        "close": 32400.0,
        "volume": 43340
      },
      {
        "date": "2024-09-13",
        "close": 31520.0,
        "volume": 75708
      },
      {
        "date": "2024-09-20",
        "close": 33380.0,
        "volume": 52723
      },
      {
        "date": "2024-09-27",
        "close": 36980.0,
        "volume": 46471
      },
      {
        "date": "2024-10-04",
        "close": 35240.0,
        "volume": 46222
      },
      {
        "date": "2024-10-11",
        "close": 35540.0,
        "volume": 56178
      },
      {
        "date": "2024-10-18",
        "close": 35030.0,
        "volume": 40309
      },
      {
        "date": "2024-10-25",
        "close": 33230.0,
        "volume": 34283
      },
      {
        "date": "2024-11-01",
        "close": 33830.0,
        "volume": 50441
      },
      {
        "date": "2024-11-08",
        "close": 36290.0,
        "volume": 35726
      },
      {
        "date": "2024-11-15",
        "close": 35450.0,
        "volume": 36553
      },
      {
        "date": "2024-11-22",
        "close": 35090.0,
        "volume": 17143
      },
      {
        "date": "2024-11-29",
        "close": 34540.0,
        "volume": 23096
      },
      {
        "date": "2024-12-06",
        "close": 35750.0,
        "volume": 37331
      },
      {
        "date": "2024-12-13",
        "close": 36410.0,
        "volume": 42424
      },
      {
        "date": "2024-12-20",
        "close": 35220.0,
        "volume": 15745
      },
      {
        "date": "2024-12-27",
        "close": 37970.0,
        "volume": 68296
      },
      {
        "date": "2025-01-03",
        "close": 37450.0,
        "volume": 6080
      },
      {
        "date": "2025-01-10",
        "close": 35500.0,
        "volume": 43927
      },
      {
        "date": "2025-01-17",
        "close": 34560.0,
        "volume": 37490
      },
      {
        "date": "2025-01-24",
        "close": 36460.0,
        "volume": 31203
      },
      {
        "date": "2025-01-31",
        "close": 37350.0,
        "volume": 29891
      },
      {
        "date": "2025-02-07",
        "close": 36000.0,
        "volume": 27729
      },
      {
        "date": "2025-02-14",
        "close": 36610.0,
        "volume": 10093
      },
      {
        "date": "2025-02-21",
        "close": 36030.0,
        "volume": 12640
      },
      {
        "date": "2025-02-28",
        "close": 34700.0,
        "volume": 19416
      },
      {
        "date": "2025-03-07",
        "close": 35140.0,
        "volume": 26876
      },
      {
        "date": "2025-03-14",
        "close": 35290.0,
        "volume": 30411
      },
      {
        "date": "2025-03-21",
        "close": 37660.0,
        "volume": 21701
      },
      {
        "date": "2025-03-28",
        "close": 37160.0,
        "volume": 32220
      },
      {
        "date": "2025-04-04",
        "close": 29990.0,
        "volume": 90581
      },
      {
        "date": "2025-04-11",
        "close": 29000.0,
        "volume": 153458
      },
      {
        "date": "2025-04-18",
        "close": 31220.0,
        "volume": 33959
      },
      {
        "date": "2025-04-25",
        "close": 32900.0,
        "volume": 36095
      },
      {
        "date": "2025-05-02",
        "close": 34250.0,
        "volume": 26703
      },
      {
        "date": "2025-05-09",
        "close": 35470.0,
        "volume": 18508
      },
      {
        "date": "2025-05-16",
        "close": 35670.0,
        "volume": 24559
      },
      {
        "date": "2025-05-23",
        "close": 35540.0,
        "volume": 21178
      },
      {
        "date": "2025-05-30",
        "close": 37250.0,
        "volume": 33220
      },
      {
        "date": "2025-06-06",
        "close": 36380.0,
        "volume": 17580
      },
      {
        "date": "2025-06-13",
        "close": 36000.0,
        "volume": 23509
      },
      {
        "date": "2025-06-20",
        "close": 36390.0,
        "volume": 21787
      },
      {
        "date": "2025-06-27",
        "close": 38220.0,
        "volume": 36759
      },
      {
        "date": "2025-07-04",
        "close": 37860.0,
        "volume": 78617
      },
      {
        "date": "2025-07-11",
        "close": 37750.0,
        "volume": 46607
      },
      {
        "date": "2025-07-18",
        "close": 38020.0,
        "volume": 11207
      },
      {
        "date": "2025-07-25",
        "close": 41120.0,
        "volume": 24999
      },
      {
        "date": "2025-08-01",
        "close": 41140.0,
        "volume": 17076
      },
      {
        "date": "2025-08-08",
        "close": 43180.0,
        "volume": 22776
      },
      {
        "date": "2025-08-15",
        "close": 45600.0,
        "volume": 39051
      },
      {
        "date": "2025-08-22",
        "close": 45270.0,
        "volume": 30737
      },
      {
        "date": "2025-08-29",
        "close": 44590.0,
        "volume": 26028
      },
      {
        "date": "2025-09-05",
        "close": 45470.0,
        "volume": 30495
      },
      {
        "date": "2025-09-12",
        "close": 46990.0,
        "volume": 37748
      },
      {
        "date": "2025-09-19",
        "close": 46620.0,
        "volume": 35016
      },
      {
        "date": "2025-09-26",
        "close": 47830.0,
        "volume": 16660
      },
      {
        "date": "2025-10-03",
        "close": 46890.0,
        "volume": 29336
      },
      {
        "date": "2025-10-10",
        "close": 48830.0,
        "volume": 49421
      },
      {
        "date": "2025-10-17",
        "close": 48000.0,
        "volume": 40193
      },
      {
        "date": "2025-10-24",
        "close": 50450.0,
        "volume": 26960
      },
      {
        "date": "2025-10-31",
        "close": 53000.0,
        "volume": 104697
      },
      {
        "date": "2025-11-07",
        "close": 51800.0,
        "volume": 89874
      },
      {
        "date": "2025-11-14",
        "close": 53720.0,
        "volume": 41819
      },
      {
        "date": "2025-11-21",
        "close": 51700.0,
        "volume": 60923
      },
      {
        "date": "2025-11-28",
        "close": 54180.0,
        "volume": 20282
      },
      {
        "date": "2025-12-05",
        "close": 53600.0,
        "volume": 24018
      },
      {
        "date": "2025-12-12",
        "close": 55610.0,
        "volume": 33561
      },
      {
        "date": "2025-12-19",
        "close": 54280.0,
        "volume": 33668
      },
      {
        "date": "2025-12-26",
        "close": 55390.0,
        "volume": 15059
      },
      {
        "date": "2026-01-02",
        "close": 55030.0,
        "volume": 8126
      },
      {
        "date": "2026-01-09",
        "close": 58490.0,
        "volume": 42087
      },
      {
        "date": "2026-01-16",
        "close": 63360.0,
        "volume": 56917
      },
      {
        "date": "2026-01-23",
        "close": 62280.0,
        "volume": 56548
      },
      {
        "date": "2026-01-30",
        "close": 60250.0,
        "volume": 64481
      },
      {
        "date": "2026-02-06",
        "close": 64680.0,
        "volume": 64673
      },
      {
        "date": "2026-02-13",
        "close": 68750.0,
        "volume": 79256
      },
      {
        "date": "2026-02-20",
        "close": 68260.0,
        "volume": 52921
      },
      {
        "date": "2026-02-27",
        "close": 72830.0,
        "volume": 51980
      },
      {
        "date": "2026-03-06",
        "close": 65110.0,
        "volume": 176227
      },
      {
        "date": "2026-03-13",
        "close": 61940.0,
        "volume": 85974
      },
      {
        "date": "2026-03-20",
        "close": 60740.0,
        "volume": 83726
      },
      {
        "date": "2026-03-27",
        "close": 61460.0,
        "volume": 62495
      },
      {
        "date": "2026-04-03",
        "close": 62680.0,
        "volume": 42198
      },
      {
        "date": "2026-04-10",
        "close": 65900.0,
        "volume": 24983
      },
      {
        "date": "2026-04-17",
        "close": 2680.0,
        "volume": 249638
      },
      {
        "date": "2026-04-24",
        "close": 2610.0,
        "volume": 273590
      },
      {
        "date": "2026-05-01",
        "close": 2625.0,
        "volume": 421608
      },
      {
        "date": "2026-05-08",
        "close": 2749.0,
        "volume": 250176
      },
      {
        "date": "2026-05-15",
        "close": 2793.0,
        "volume": 472146
      },
      {
        "date": "2026-05-22",
        "close": 2819.0,
        "volume": 647756
      },
      {
        "date": "2026-05-29",
        "close": 2909.0,
        "volume": 324849
      },
      {
        "date": "2026-06-05",
        "close": 2900.0,
        "volume": 107233
      },
      {
        "date": "2026-06-12",
        "close": 2824.0,
        "volume": 34759
      },
      {
        "date": "2026-06-19",
        "close": 3072.0,
        "volume": 124928
      },
      {
        "date": "2026-06-26",
        "close": 2912.0,
        "volume": 427492
      },
      {
        "date": "2026-07-03",
        "close": 3090.0,
        "volume": 409151
      },
      {
        "date": "2026-07-10",
        "close": 3053.0,
        "volume": 909952
      },
      {
        "date": "2026-07-17",
        "close": 2824.0,
        "volume": 199819
      },
      {
        "date": "2026-07-24",
        "close": 2954.0,
        "volume": 139534
      },
      {
        "date": "2026-07-31",
        "close": 2940.0,
        "volume": 344724
      },
      {
        "date": "2026-08-07",
        "close": 3050.0,
        "volume": 217664
      }
    ],
    "sharemaestro_context": {
      "trend": 29568.133333,
      "fair_value": 35712.814103,
      "market_activity": -28.850061,
      "market_dynamics": 0.116466,
      "relative_strength": -93.839124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.032473,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.056797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.048301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.006817,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050862,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.543672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.327196,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.030727
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.022033
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.051668
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.063225
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.057158
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.027379
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.770516
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.095677
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.602626
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13806
      }
    ]
  }
}