{
  "ticker": {
    "uuid": "10a49120-ab12-4877-9676-10125cc90f4c",
    "symbol": "WSBP",
    "name": "PT Waskita Beton Precast Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": 0.166667,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521042,
    "volatility_stability": 0.7884,
    "risk_context": 0.1919,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.019,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39814
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307451
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270744
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148608
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061648
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880981
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892239
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898317
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898317
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93135
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937174
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971036
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968596
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989569
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989569
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071106
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177462
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218628
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.274621
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273446
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280375
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280375
      },
      {
        "date": "2024-08-23",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280375
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345359
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344722
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344722
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363961
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370985
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27364
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122875
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029135
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023842
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021009
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004348
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008404
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992476
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976754
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908874
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894876
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894899
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894899
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833039
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711715
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652438
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502768
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503704
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531138
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531138
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531138
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41659
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494267
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500714
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449651
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488222
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494267
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494267
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508359
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52093
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52093
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524232
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53208
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53208
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.534558
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544947
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55208
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546781
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546781
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554985
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 19.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554985
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554985
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554985
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55855
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610625
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68929
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861185
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83202
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832862
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822827
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834605
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839657
      },
      {
        "date": "2025-10-10",
        "close": 31.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888424
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933975
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932097
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940523
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944004
      },
      {
        "date": "2025-11-14",
        "close": 22.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940168
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949691
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.963288
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992866
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024345
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035247
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038629
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038629
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030258
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054728
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09758
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10099
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103117
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064266
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014318
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850012
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819442
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812843
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81284
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809167
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795177
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69901
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669142
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669142
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662048
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663406
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66498
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.673876
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.660088
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655027
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.668169
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654437
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.657435
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.657435
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65208
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578909
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530997
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530778
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 20342100
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 355300
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 1141400
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 253100
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 1261400
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 493600
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1054800
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 3948200
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 867600
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 622200
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 383400
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 428300
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 680300
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 1115700
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 176500
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 657900
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 95300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 96500
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 396800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 110400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 311600
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 240400
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 490400
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 112800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 363300
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 298200
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 40100
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 260000
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 587800
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 189200
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 93100
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 176300
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 74100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 251700
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 19924000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 15085100
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 37275800
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 89414600
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 105466900
      },
      {
        "date": "2024-05-10",
        "close": 14.0,
        "volume": 15870300
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "volume": 30952800
      },
      {
        "date": "2024-05-24",
        "close": 16.0,
        "volume": 18593500
      },
      {
        "date": "2024-05-31",
        "close": 14.0,
        "volume": 21400200
      },
      {
        "date": "2024-06-07",
        "close": 11.0,
        "volume": 61795100
      },
      {
        "date": "2024-06-14",
        "close": 10.0,
        "volume": 11215700
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 12140500
      },
      {
        "date": "2024-06-28",
        "close": 11.0,
        "volume": 14714100
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 24995800
      },
      {
        "date": "2024-07-12",
        "close": 19.0,
        "volume": 21122600
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 117367400
      },
      {
        "date": "2024-07-26",
        "close": 17.0,
        "volume": 35377900
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 22067500
      },
      {
        "date": "2024-08-09",
        "close": 17.0,
        "volume": 13559600
      },
      {
        "date": "2024-08-16",
        "close": 17.0,
        "volume": 44037500
      },
      {
        "date": "2024-08-23",
        "close": 17.0,
        "volume": 29121100
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 65814500
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 143312700
      },
      {
        "date": "2024-09-13",
        "close": 21.0,
        "volume": 38433600
      },
      {
        "date": "2024-09-20",
        "close": 24.0,
        "volume": 44687500
      },
      {
        "date": "2024-09-27",
        "close": 21.0,
        "volume": 46589800
      },
      {
        "date": "2024-10-04",
        "close": 21.0,
        "volume": 26405700
      },
      {
        "date": "2024-10-11",
        "close": 21.0,
        "volume": 18376000
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 37931900
      },
      {
        "date": "2024-10-25",
        "close": 20.0,
        "volume": 41598600
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 37370200
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 6709600
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 30266600
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "volume": 19119600
      },
      {
        "date": "2024-11-29",
        "close": 17.0,
        "volume": 9211100
      },
      {
        "date": "2024-12-06",
        "close": 17.0,
        "volume": 26316500
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 11249000
      },
      {
        "date": "2024-12-20",
        "close": 16.0,
        "volume": 12715100
      },
      {
        "date": "2024-12-27",
        "close": 16.0,
        "volume": 8722800
      },
      {
        "date": "2025-01-03",
        "close": 16.0,
        "volume": 26637300
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 16968700
      },
      {
        "date": "2025-01-17",
        "close": 16.0,
        "volume": 31677000
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 8022000
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 6707800
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "volume": 20774700
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 24726300
      },
      {
        "date": "2025-02-21",
        "close": 13.0,
        "volume": 21571800
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 10855400
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 13440500
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 5648800
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 13518800
      },
      {
        "date": "2025-03-28",
        "close": 14.0,
        "volume": 21591500
      },
      {
        "date": "2025-04-11",
        "close": 13.0,
        "volume": 8364500
      },
      {
        "date": "2025-04-18",
        "close": 13.0,
        "volume": 34792700
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 19762600
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 35946700
      },
      {
        "date": "2025-05-09",
        "close": 15.0,
        "volume": 16382200
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 11807400
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 26868400
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "volume": 24123000
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 15669100
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 33699300
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 17838600
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 10509600
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 26926900
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 10848500
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 66576500
      },
      {
        "date": "2025-07-25",
        "close": 13.0,
        "volume": 20480600
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 42867000
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "volume": 57462400
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 405267800
      },
      {
        "date": "2025-08-22",
        "close": 19.0,
        "volume": 146657200
      },
      {
        "date": "2025-08-29",
        "close": 28.0,
        "volume": 1037033900
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 708875600
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "volume": 1043339600
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 1151514400
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 606517900
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 864424400
      },
      {
        "date": "2025-10-10",
        "close": 31.0,
        "volume": 495280300
      },
      {
        "date": "2025-10-17",
        "close": 26.0,
        "volume": 712920900
      },
      {
        "date": "2025-10-24",
        "close": 26.0,
        "volume": 201054200
      },
      {
        "date": "2025-10-31",
        "close": 24.0,
        "volume": 202700000
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 145623800
      },
      {
        "date": "2025-11-14",
        "close": 22.0,
        "volume": 228927000
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "volume": 304911700
      },
      {
        "date": "2025-11-28",
        "close": 18.0,
        "volume": 286939900
      },
      {
        "date": "2025-12-05",
        "close": 22.0,
        "volume": 292110500
      },
      {
        "date": "2025-12-12",
        "close": 27.0,
        "volume": 648953400
      },
      {
        "date": "2025-12-19",
        "close": 24.0,
        "volume": 560697400
      },
      {
        "date": "2025-12-26",
        "close": 23.0,
        "volume": 124876000
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 161807300
      },
      {
        "date": "2026-01-09",
        "close": 24.0,
        "volume": 602591400
      },
      {
        "date": "2026-01-16",
        "close": 29.0,
        "volume": 721048200
      },
      {
        "date": "2026-01-23",
        "close": 24.0,
        "volume": 819200400
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 447942600
      },
      {
        "date": "2026-02-06",
        "close": 21.0,
        "volume": 347288000
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 346225900
      },
      {
        "date": "2026-02-20",
        "close": 21.0,
        "volume": 143979300
      },
      {
        "date": "2026-02-27",
        "close": 21.0,
        "volume": 275001000
      },
      {
        "date": "2026-03-06",
        "close": 19.0,
        "volume": 272657000
      },
      {
        "date": "2026-03-13",
        "close": 19.0,
        "volume": 151673900
      },
      {
        "date": "2026-03-20",
        "close": 19.0,
        "volume": 52427000
      },
      {
        "date": "2026-03-27",
        "close": 19.0,
        "volume": 96125700
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 81445100
      },
      {
        "date": "2026-04-10",
        "close": 18.0,
        "volume": 133687100
      },
      {
        "date": "2026-04-17",
        "close": 19.0,
        "volume": 235510700
      },
      {
        "date": "2026-04-24",
        "close": 19.0,
        "volume": 186892800
      },
      {
        "date": "2026-05-01",
        "close": 19.0,
        "volume": 70033200
      },
      {
        "date": "2026-05-08",
        "close": 18.0,
        "volume": 92517100
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 41013500
      },
      {
        "date": "2026-05-22",
        "close": 15.0,
        "volume": 91379000
      },
      {
        "date": "2026-05-29",
        "close": 15.0,
        "volume": 47119300
      },
      {
        "date": "2026-06-05",
        "close": 12.0,
        "volume": 61635600
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 19057000
      },
      {
        "date": "2026-06-19",
        "close": 15.0,
        "volume": 4689900
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 4363400
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 17.833333,
      "fair_value": 24.967949,
      "market_activity": -59.809586,
      "market_dynamics": -0.757058,
      "relative_strength": -19.351805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.039286,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.039286,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.20979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.244048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.46638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.217262,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.256422,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.153846
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.227273
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}