{
  "ticker": {
    "uuid": "10a49b2b-a980-46aa-b03b-ee85f10ce21e",
    "symbol": "2872",
    "name": "Seihyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1995.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2279.814697,
    "boundary_margin": -0.124929,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147079,
    "volatility_stability": 1.028,
    "risk_context": 0.6799,
    "current_regime": {
      "move": -0.020602,
      "interruption": 0.082718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.597,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2736.230957,
        "direction_boundary": 2772.628418,
        "core_momentum": -0.013127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499631
      },
      {
        "date": "2023-08-25",
        "close": 2369.128174,
        "direction_boundary": 2656.294434,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527707
      },
      {
        "date": "2023-09-01",
        "close": 2511.29541,
        "direction_boundary": 2527.034424,
        "core_momentum": -0.006228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536495
      },
      {
        "date": "2023-09-08",
        "close": 2435.343018,
        "direction_boundary": 2872.804688,
        "core_momentum": -0.152277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537056
      },
      {
        "date": "2023-09-15",
        "close": 2424.631592,
        "direction_boundary": 3008.527832,
        "core_momentum": -0.19408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536869
      },
      {
        "date": "2023-09-22",
        "close": 2421.710449,
        "direction_boundary": 3002.065186,
        "core_momentum": -0.193318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484637
      },
      {
        "date": "2023-09-29",
        "close": 2513.24292,
        "direction_boundary": 3092.546875,
        "core_momentum": -0.187323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486891
      },
      {
        "date": "2023-10-06",
        "close": 2504.479248,
        "direction_boundary": 3286.437012,
        "core_momentum": -0.237935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4867
      },
      {
        "date": "2023-10-13",
        "close": 2192.879883,
        "direction_boundary": 3063.463867,
        "core_momentum": -0.284183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510502
      },
      {
        "date": "2023-10-20",
        "close": 1840.383179,
        "direction_boundary": 3011.759521,
        "core_momentum": -0.388934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552421
      },
      {
        "date": "2023-10-27",
        "close": 1783.905762,
        "direction_boundary": 2682.146484,
        "core_momentum": -0.334896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551243
      },
      {
        "date": "2023-11-03",
        "close": 1818.960693,
        "direction_boundary": 2882.499512,
        "core_momentum": -0.368964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534179
      },
      {
        "date": "2023-11-10",
        "close": 1835.514404,
        "direction_boundary": 3102.241455,
        "core_momentum": -0.408326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536924
      },
      {
        "date": "2023-11-17",
        "close": 1854.989502,
        "direction_boundary": 3102.241455,
        "core_momentum": -0.402049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536474
      },
      {
        "date": "2023-11-24",
        "close": 1833.566895,
        "direction_boundary": 3027.916992,
        "core_momentum": -0.394446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527978
      },
      {
        "date": "2023-12-01",
        "close": 1766.378296,
        "direction_boundary": 3218.575684,
        "core_momentum": -0.451193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519815
      },
      {
        "date": "2023-12-08",
        "close": 1735.218384,
        "direction_boundary": 3263.81665,
        "core_momentum": -0.468347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500286
      },
      {
        "date": "2023-12-15",
        "close": 1733.270874,
        "direction_boundary": 3173.334229,
        "core_momentum": -0.453801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502124
      },
      {
        "date": "2023-12-22",
        "close": 1629.079834,
        "direction_boundary": 3522.33667,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503706
      },
      {
        "date": "2023-12-29",
        "close": 1765.404541,
        "direction_boundary": 3641.902344,
        "core_momentum": -0.515252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2024-01-05",
        "close": 1735.218384,
        "direction_boundary": 3622.513428,
        "core_momentum": -0.52099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512444
      },
      {
        "date": "2024-01-12",
        "close": 1751.772095,
        "direction_boundary": 3683.911865,
        "core_momentum": -0.52448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514279
      },
      {
        "date": "2024-01-19",
        "close": 1743.982178,
        "direction_boundary": 3696.837646,
        "core_momentum": -0.52825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514989
      },
      {
        "date": "2024-01-26",
        "close": 1790.722046,
        "direction_boundary": 3612.818604,
        "core_momentum": -0.504342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493975
      },
      {
        "date": "2024-02-02",
        "close": 1804.354492,
        "direction_boundary": 3554.651855,
        "core_momentum": -0.492396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495982
      },
      {
        "date": "2024-02-09",
        "close": 1776.115845,
        "direction_boundary": 3522.33667,
        "core_momentum": -0.495756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495915
      },
      {
        "date": "2024-02-16",
        "close": 1772.220825,
        "direction_boundary": 3522.33667,
        "core_momentum": -0.496862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406741
      },
      {
        "date": "2024-02-23",
        "close": 1743.982178,
        "direction_boundary": 3661.29126,
        "core_momentum": -0.52367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362961
      },
      {
        "date": "2024-03-01",
        "close": 1755.694946,
        "direction_boundary": 3515.229248,
        "core_momentum": -0.500546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34986
      },
      {
        "date": "2024-03-08",
        "close": 1666.239014,
        "direction_boundary": 3461.673096,
        "core_momentum": -0.518661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353215
      },
      {
        "date": "2024-03-15",
        "close": 1655.425659,
        "direction_boundary": 3461.673096,
        "core_momentum": -0.521785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353106
      },
      {
        "date": "2024-03-22",
        "close": 1741.932495,
        "direction_boundary": 4011.840576,
        "core_momentum": -0.565802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36431
      },
      {
        "date": "2024-03-29",
        "close": 1652.476563,
        "direction_boundary": 4118.953125,
        "core_momentum": -0.598812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361047
      },
      {
        "date": "2024-04-05",
        "close": 1652.476563,
        "direction_boundary": 3972.890625,
        "core_momentum": -0.584062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361323
      },
      {
        "date": "2024-04-12",
        "close": 1760.610107,
        "direction_boundary": 4002.103027,
        "core_momentum": -0.560079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335969
      },
      {
        "date": "2024-04-19",
        "close": 1730.135986,
        "direction_boundary": 3890.12207,
        "core_momentum": -0.555249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2024-04-26",
        "close": 1898.234497,
        "direction_boundary": 3685.63501,
        "core_momentum": -0.484964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26595
      },
      {
        "date": "2024-05-03",
        "close": 2192.161133,
        "direction_boundary": 3987.496826,
        "core_momentum": -0.450241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330213
      },
      {
        "date": "2024-05-10",
        "close": 2477.240479,
        "direction_boundary": 3860.909668,
        "core_momentum": -0.358379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36679
      },
      {
        "date": "2024-05-17",
        "close": 2433.003906,
        "direction_boundary": 3607.735352,
        "core_momentum": -0.325615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369075
      },
      {
        "date": "2024-05-24",
        "close": 2251.142822,
        "direction_boundary": 3763.534668,
        "core_momentum": -0.401854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387865
      },
      {
        "date": "2024-05-31",
        "close": 2311.10791,
        "direction_boundary": 3904.728271,
        "core_momentum": -0.408126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383033
      },
      {
        "date": "2024-06-07",
        "close": 2451.681396,
        "direction_boundary": 4182.246094,
        "core_momentum": -0.413788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386551
      },
      {
        "date": "2024-06-14",
        "close": 2214.770752,
        "direction_boundary": 4089.740479,
        "core_momentum": -0.458457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417902
      },
      {
        "date": "2024-06-21",
        "close": 2241.312744,
        "direction_boundary": 3938.80957,
        "core_momentum": -0.430967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405008
      },
      {
        "date": "2024-06-28",
        "close": 2462.494629,
        "direction_boundary": 4167.640137,
        "core_momentum": -0.409139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410048
      },
      {
        "date": "2024-07-05",
        "close": 2506.731201,
        "direction_boundary": 4138.427734,
        "core_momentum": -0.394279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407786
      },
      {
        "date": "2024-07-12",
        "close": 2467.409912,
        "direction_boundary": 4123.821777,
        "core_momentum": -0.401669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409869
      },
      {
        "date": "2024-07-19",
        "close": 2544.086426,
        "direction_boundary": 4075.134033,
        "core_momentum": -0.375705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409736
      },
      {
        "date": "2024-07-26",
        "close": 2458.562744,
        "direction_boundary": 3520.0979,
        "core_momentum": -0.301564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414805
      },
      {
        "date": "2024-08-02",
        "close": 2263.922363,
        "direction_boundary": 3466.541748,
        "core_momentum": -0.346922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43511
      },
      {
        "date": "2024-08-09",
        "close": 2139.077393,
        "direction_boundary": 3417.854492,
        "core_momentum": -0.374146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44335
      },
      {
        "date": "2024-08-16",
        "close": 2270.803467,
        "direction_boundary": 2736.230957,
        "core_momentum": -0.170098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449026
      },
      {
        "date": "2024-08-23",
        "close": 2238.36377,
        "direction_boundary": 2369.128174,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448841
      },
      {
        "date": "2024-08-30",
        "close": 2026.028687,
        "direction_boundary": 2511.29541,
        "core_momentum": -0.193234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473761
      },
      {
        "date": "2024-09-06",
        "close": 1808.778564,
        "direction_boundary": 2435.343018,
        "core_momentum": -0.25728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495752
      },
      {
        "date": "2024-09-13",
        "close": 1769.457275,
        "direction_boundary": 2424.631592,
        "core_momentum": -0.270216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496818
      },
      {
        "date": "2024-09-20",
        "close": 1818.608887,
        "direction_boundary": 2421.710449,
        "core_momentum": -0.24904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493294
      },
      {
        "date": "2024-09-27",
        "close": 1810.744751,
        "direction_boundary": 2513.24292,
        "core_momentum": -0.279519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487152
      },
      {
        "date": "2024-10-04",
        "close": 1838.269531,
        "direction_boundary": 2504.479248,
        "core_momentum": -0.266007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487383
      },
      {
        "date": "2024-10-11",
        "close": 1819.591919,
        "direction_boundary": 2192.879883,
        "core_momentum": -0.170227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48011
      },
      {
        "date": "2024-10-18",
        "close": 1824.507202,
        "direction_boundary": 1840.383179,
        "core_momentum": -0.008626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47935
      },
      {
        "date": "2024-10-25",
        "close": 1818.608887,
        "direction_boundary": 1783.905762,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46117
      },
      {
        "date": "2024-11-01",
        "close": 1855.964111,
        "direction_boundary": 1818.960693,
        "core_momentum": 0.020343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412387
      },
      {
        "date": "2024-11-08",
        "close": 1856.947266,
        "direction_boundary": 1835.514404,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368663
      },
      {
        "date": "2024-11-15",
        "close": 1821.557983,
        "direction_boundary": 1854.989502,
        "core_momentum": -0.018022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368713
      },
      {
        "date": "2024-11-22",
        "close": 1792.067017,
        "direction_boundary": 1833.566895,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356165
      },
      {
        "date": "2024-11-29",
        "close": 1779.287598,
        "direction_boundary": 1766.378296,
        "core_momentum": 0.007308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352582
      },
      {
        "date": "2024-12-06",
        "close": 1806.812622,
        "direction_boundary": 1735.218384,
        "core_momentum": 0.041259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340452
      },
      {
        "date": "2024-12-13",
        "close": 1811.727661,
        "direction_boundary": 1733.270874,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315165
      },
      {
        "date": "2024-12-20",
        "close": 1867.760498,
        "direction_boundary": 1629.079834,
        "core_momentum": 0.146513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318508
      },
      {
        "date": "2024-12-27",
        "close": 1878.573853,
        "direction_boundary": 1765.404541,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284115
      },
      {
        "date": "2025-01-03",
        "close": 1903.149658,
        "direction_boundary": 1735.218384,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283237
      },
      {
        "date": "2025-01-10",
        "close": 1968.029785,
        "direction_boundary": 1751.772095,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28961
      },
      {
        "date": "2025-01-17",
        "close": 2056.502686,
        "direction_boundary": 1743.982178,
        "core_momentum": 0.179199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293803
      },
      {
        "date": "2025-01-24",
        "close": 1926.742432,
        "direction_boundary": 1790.722046,
        "core_momentum": 0.075958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302307
      },
      {
        "date": "2025-01-31",
        "close": 1974.911011,
        "direction_boundary": 1804.354492,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286599
      },
      {
        "date": "2025-02-07",
        "close": 1981.792114,
        "direction_boundary": 1776.115845,
        "core_momentum": 0.115801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276973
      },
      {
        "date": "2025-02-14",
        "close": 2023.07959,
        "direction_boundary": 1772.220825,
        "core_momentum": 0.141551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26428
      },
      {
        "date": "2025-02-21",
        "close": 2160.704102,
        "direction_boundary": 1743.982178,
        "core_momentum": 0.238948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281111
      },
      {
        "date": "2025-02-28",
        "close": 2089.499756,
        "direction_boundary": 1755.694946,
        "core_momentum": 0.190127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24784
      },
      {
        "date": "2025-03-07",
        "close": 2201.508057,
        "direction_boundary": 1666.239014,
        "core_momentum": 0.321244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195577
      },
      {
        "date": "2025-03-14",
        "close": 2264.946289,
        "direction_boundary": 1655.425659,
        "core_momentum": 0.368196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2025-03-21",
        "close": 2382.9021,
        "direction_boundary": 1741.932495,
        "core_momentum": 0.367965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199759
      },
      {
        "date": "2025-03-28",
        "close": 2329.375977,
        "direction_boundary": 1652.476563,
        "core_momentum": 0.409627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204051
      },
      {
        "date": "2025-04-04",
        "close": 2233.227295,
        "direction_boundary": 1652.476563,
        "core_momentum": 0.351443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216105
      },
      {
        "date": "2025-04-11",
        "close": 2279.814697,
        "direction_boundary": 1760.610107,
        "core_momentum": 0.2949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215286
      },
      {
        "date": "2025-04-18",
        "close": 2478.05957,
        "direction_boundary": 1730.135986,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238618
      },
      {
        "date": "2025-04-25",
        "close": 2447.331543,
        "direction_boundary": 1898.234497,
        "core_momentum": 0.289267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24012
      },
      {
        "date": "2025-05-02",
        "close": 2334.332031,
        "direction_boundary": 2192.161133,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253055
      },
      {
        "date": "2025-05-09",
        "close": 2259.990234,
        "direction_boundary": 2477.240479,
        "core_momentum": -0.087698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259247
      },
      {
        "date": "2025-05-16",
        "close": 2377.946045,
        "direction_boundary": 2433.003906,
        "core_momentum": -0.02263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26296
      },
      {
        "date": "2025-05-23",
        "close": 2316.48999,
        "direction_boundary": 2251.142822,
        "core_momentum": 0.029028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2025-05-30",
        "close": 2305.58667,
        "direction_boundary": 2311.10791,
        "core_momentum": -0.002389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265007
      },
      {
        "date": "2025-06-06",
        "close": 2356.138916,
        "direction_boundary": 2451.681396,
        "core_momentum": -0.03897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26541
      },
      {
        "date": "2025-06-13",
        "close": 2349.200439,
        "direction_boundary": 2214.770752,
        "core_momentum": 0.060697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265846
      },
      {
        "date": "2025-06-20",
        "close": 2382.9021,
        "direction_boundary": 2241.312744,
        "core_momentum": 0.063173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2025-06-27",
        "close": 2260.981445,
        "direction_boundary": 2462.494629,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277894
      },
      {
        "date": "2025-07-04",
        "close": 2314.507568,
        "direction_boundary": 2506.731201,
        "core_momentum": -0.076683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278707
      },
      {
        "date": "2025-07-11",
        "close": 2298.647949,
        "direction_boundary": 2467.409912,
        "core_momentum": -0.068396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276794
      },
      {
        "date": "2025-07-18",
        "close": 2194.56958,
        "direction_boundary": 2544.086426,
        "core_momentum": -0.137384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280307
      },
      {
        "date": "2025-07-25",
        "close": 2194.56958,
        "direction_boundary": 2458.562744,
        "core_momentum": -0.107377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262864
      },
      {
        "date": "2025-08-01",
        "close": 2206.464111,
        "direction_boundary": 2263.922363,
        "core_momentum": -0.02538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261332
      },
      {
        "date": "2025-08-08",
        "close": 2279.814697,
        "direction_boundary": 2139.077393,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264282
      },
      {
        "date": "2025-08-15",
        "close": 2278.823486,
        "direction_boundary": 2270.803467,
        "core_momentum": 0.003532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263466
      },
      {
        "date": "2025-08-22",
        "close": 2284.770996,
        "direction_boundary": 2238.36377,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248225
      },
      {
        "date": "2025-08-29",
        "close": 2164.832764,
        "direction_boundary": 2026.028687,
        "core_momentum": 0.06851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255594
      },
      {
        "date": "2025-09-05",
        "close": 2045.885986,
        "direction_boundary": 1808.778564,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256798
      },
      {
        "date": "2025-09-12",
        "close": 2032.008789,
        "direction_boundary": 1769.457275,
        "core_momentum": 0.14838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252847
      },
      {
        "date": "2025-09-19",
        "close": 2034.982544,
        "direction_boundary": 1818.608887,
        "core_momentum": 0.118978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240355
      },
      {
        "date": "2025-09-26",
        "close": 2032.008789,
        "direction_boundary": 1810.744751,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239215
      },
      {
        "date": "2025-10-03",
        "close": 2050.842041,
        "direction_boundary": 1838.269531,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233917
      },
      {
        "date": "2025-10-10",
        "close": 2078.596436,
        "direction_boundary": 1819.591919,
        "core_momentum": 0.142342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232653
      },
      {
        "date": "2025-10-17",
        "close": 1928.921509,
        "direction_boundary": 1824.507202,
        "core_momentum": 0.057229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217305
      },
      {
        "date": "2025-10-24",
        "close": 1953.702148,
        "direction_boundary": 1818.608887,
        "core_momentum": 0.074284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219453
      },
      {
        "date": "2025-10-31",
        "close": 1918.018066,
        "direction_boundary": 1855.964111,
        "core_momentum": 0.033435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212851
      },
      {
        "date": "2025-11-07",
        "close": 1928.921509,
        "direction_boundary": 1856.947266,
        "core_momentum": 0.038759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210506
      },
      {
        "date": "2025-11-14",
        "close": 1930.903931,
        "direction_boundary": 1821.557983,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194248
      },
      {
        "date": "2025-11-21",
        "close": 1907.114624,
        "direction_boundary": 1792.067017,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192602
      },
      {
        "date": "2025-11-28",
        "close": 1936.851318,
        "direction_boundary": 1779.287598,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195198
      },
      {
        "date": "2025-12-05",
        "close": 1925.947876,
        "direction_boundary": 1806.812622,
        "core_momentum": 0.065937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190879
      },
      {
        "date": "2025-12-12",
        "close": 1925.947876,
        "direction_boundary": 1811.727661,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191072
      },
      {
        "date": "2025-12-19",
        "close": 1961.631958,
        "direction_boundary": 1867.760498,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192097
      },
      {
        "date": "2025-12-26",
        "close": 1973.526611,
        "direction_boundary": 1878.573853,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181512
      },
      {
        "date": "2026-01-02",
        "close": 2005.245728,
        "direction_boundary": 1903.149658,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179443
      },
      {
        "date": "2026-01-09",
        "close": 2034.982544,
        "direction_boundary": 1968.029785,
        "core_momentum": 0.03402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181602
      },
      {
        "date": "2026-01-16",
        "close": 1992.359863,
        "direction_boundary": 2056.502686,
        "core_momentum": -0.03119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173218
      },
      {
        "date": "2026-01-23",
        "close": 2029.035156,
        "direction_boundary": 1926.742432,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175828
      },
      {
        "date": "2026-01-30",
        "close": 2016.149292,
        "direction_boundary": 1974.911011,
        "core_momentum": 0.020881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175458
      },
      {
        "date": "2026-02-06",
        "close": 2038.947388,
        "direction_boundary": 1981.792114,
        "core_momentum": 0.02884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169016
      },
      {
        "date": "2026-02-13",
        "close": 2064.719238,
        "direction_boundary": 2023.07959,
        "core_momentum": 0.020582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170563
      },
      {
        "date": "2026-02-20",
        "close": 2036.964966,
        "direction_boundary": 2160.704102,
        "core_momentum": -0.057268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17082
      },
      {
        "date": "2026-02-27",
        "close": 2072.0,
        "direction_boundary": 2089.499756,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157518
      },
      {
        "date": "2026-03-06",
        "close": 2048.0,
        "direction_boundary": 2201.508057,
        "core_momentum": -0.069729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137273
      },
      {
        "date": "2026-03-13",
        "close": 2039.0,
        "direction_boundary": 2264.946289,
        "core_momentum": -0.099758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137073
      },
      {
        "date": "2026-03-20",
        "close": 2031.0,
        "direction_boundary": 2382.9021,
        "core_momentum": -0.147678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137173
      },
      {
        "date": "2026-03-27",
        "close": 2060.0,
        "direction_boundary": 2329.375977,
        "core_momentum": -0.115643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138564
      },
      {
        "date": "2026-04-03",
        "close": 2056.0,
        "direction_boundary": 2233.227295,
        "core_momentum": -0.079359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138026
      },
      {
        "date": "2026-04-10",
        "close": 2101.0,
        "direction_boundary": 2279.814697,
        "core_momentum": -0.078434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140068
      },
      {
        "date": "2026-04-17",
        "close": 2180.0,
        "direction_boundary": 2478.05957,
        "core_momentum": -0.120279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100156
      },
      {
        "date": "2026-04-24",
        "close": 2120.0,
        "direction_boundary": 2447.331543,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109095
      },
      {
        "date": "2026-05-01",
        "close": 2129.0,
        "direction_boundary": 2334.332031,
        "core_momentum": -0.087962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104563
      },
      {
        "date": "2026-05-08",
        "close": 2150.0,
        "direction_boundary": 2259.990234,
        "core_momentum": -0.048668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104852
      },
      {
        "date": "2026-05-15",
        "close": 2159.0,
        "direction_boundary": 2377.946045,
        "core_momentum": -0.092074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104754
      },
      {
        "date": "2026-05-22",
        "close": 2199.0,
        "direction_boundary": 2316.48999,
        "core_momentum": -0.050719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103629
      },
      {
        "date": "2026-05-29",
        "close": 2199.0,
        "direction_boundary": 2305.58667,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102863
      },
      {
        "date": "2026-06-05",
        "close": 2104.0,
        "direction_boundary": 2356.138916,
        "core_momentum": -0.107014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122702
      },
      {
        "date": "2026-06-12",
        "close": 2160.0,
        "direction_boundary": 2349.200439,
        "core_momentum": -0.080538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126591
      },
      {
        "date": "2026-06-19",
        "close": 2035.0,
        "direction_boundary": 2382.9021,
        "core_momentum": -0.145999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152862
      },
      {
        "date": "2026-06-26",
        "close": 1990.0,
        "direction_boundary": 2260.981445,
        "core_momentum": -0.119851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15618
      },
      {
        "date": "2026-07-03",
        "close": 2002.0,
        "direction_boundary": 2314.507568,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154793
      },
      {
        "date": "2026-07-10",
        "close": 2006.0,
        "direction_boundary": 2298.647949,
        "core_momentum": -0.127313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "direction_boundary": 2194.56958,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150521
      },
      {
        "date": "2026-07-24",
        "close": 1996.0,
        "direction_boundary": 2194.56958,
        "core_momentum": -0.090482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148255
      },
      {
        "date": "2026-07-31",
        "close": 1994.0,
        "direction_boundary": 2206.464111,
        "core_momentum": -0.096292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148026
      },
      {
        "date": "2026-08-07",
        "close": 1995.0,
        "direction_boundary": 2279.814697,
        "core_momentum": -0.124929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2736.230957,
        "volume": 174000
      },
      {
        "date": "2023-08-25",
        "close": 2369.128174,
        "volume": 229700
      },
      {
        "date": "2023-09-01",
        "close": 2511.29541,
        "volume": 167100
      },
      {
        "date": "2023-09-08",
        "close": 2435.343018,
        "volume": 56000
      },
      {
        "date": "2023-09-15",
        "close": 2424.631592,
        "volume": 32900
      },
      {
        "date": "2023-09-22",
        "close": 2421.710449,
        "volume": 38700
      },
      {
        "date": "2023-09-29",
        "close": 2513.24292,
        "volume": 13500
      },
      {
        "date": "2023-10-06",
        "close": 2504.479248,
        "volume": 24800
      },
      {
        "date": "2023-10-13",
        "close": 2192.879883,
        "volume": 87900
      },
      {
        "date": "2023-10-20",
        "close": 1840.383179,
        "volume": 107400
      },
      {
        "date": "2023-10-27",
        "close": 1783.905762,
        "volume": 60200
      },
      {
        "date": "2023-11-03",
        "close": 1818.960693,
        "volume": 16500
      },
      {
        "date": "2023-11-10",
        "close": 1835.514404,
        "volume": 17000
      },
      {
        "date": "2023-11-17",
        "close": 1854.989502,
        "volume": 15300
      },
      {
        "date": "2023-11-24",
        "close": 1833.566895,
        "volume": 7200
      },
      {
        "date": "2023-12-01",
        "close": 1766.378296,
        "volume": 15500
      },
      {
        "date": "2023-12-08",
        "close": 1735.218384,
        "volume": 17200
      },
      {
        "date": "2023-12-15",
        "close": 1733.270874,
        "volume": 19600
      },
      {
        "date": "2023-12-22",
        "close": 1629.079834,
        "volume": 26400
      },
      {
        "date": "2023-12-29",
        "close": 1765.404541,
        "volume": 63200
      },
      {
        "date": "2024-01-05",
        "close": 1735.218384,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 1751.772095,
        "volume": 42300
      },
      {
        "date": "2024-01-19",
        "close": 1743.982178,
        "volume": 11400
      },
      {
        "date": "2024-01-26",
        "close": 1790.722046,
        "volume": 27000
      },
      {
        "date": "2024-02-02",
        "close": 1804.354492,
        "volume": 14900
      },
      {
        "date": "2024-02-09",
        "close": 1776.115845,
        "volume": 28100
      },
      {
        "date": "2024-02-16",
        "close": 1772.220825,
        "volume": 11600
      },
      {
        "date": "2024-02-23",
        "close": 1743.982178,
        "volume": 16600
      },
      {
        "date": "2024-03-01",
        "close": 1755.694946,
        "volume": 25300
      },
      {
        "date": "2024-03-08",
        "close": 1666.239014,
        "volume": 22100
      },
      {
        "date": "2024-03-15",
        "close": 1655.425659,
        "volume": 17000
      },
      {
        "date": "2024-03-22",
        "close": 1741.932495,
        "volume": 16300
      },
      {
        "date": "2024-03-29",
        "close": 1652.476563,
        "volume": 29200
      },
      {
        "date": "2024-04-05",
        "close": 1652.476563,
        "volume": 14300
      },
      {
        "date": "2024-04-12",
        "close": 1760.610107,
        "volume": 18800
      },
      {
        "date": "2024-04-19",
        "close": 1730.135986,
        "volume": 17500
      },
      {
        "date": "2024-04-26",
        "close": 1898.234497,
        "volume": 40400
      },
      {
        "date": "2024-05-03",
        "close": 2192.161133,
        "volume": 51600
      },
      {
        "date": "2024-05-10",
        "close": 2477.240479,
        "volume": 233100
      },
      {
        "date": "2024-05-17",
        "close": 2433.003906,
        "volume": 34200
      },
      {
        "date": "2024-05-24",
        "close": 2251.142822,
        "volume": 46700
      },
      {
        "date": "2024-05-31",
        "close": 2311.10791,
        "volume": 31900
      },
      {
        "date": "2024-06-07",
        "close": 2451.681396,
        "volume": 14800
      },
      {
        "date": "2024-06-14",
        "close": 2214.770752,
        "volume": 22600
      },
      {
        "date": "2024-06-21",
        "close": 2241.312744,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 2462.494629,
        "volume": 154300
      },
      {
        "date": "2024-07-05",
        "close": 2506.731201,
        "volume": 33900
      },
      {
        "date": "2024-07-12",
        "close": 2467.409912,
        "volume": 52000
      },
      {
        "date": "2024-07-19",
        "close": 2544.086426,
        "volume": 32900
      },
      {
        "date": "2024-07-26",
        "close": 2458.562744,
        "volume": 90300
      },
      {
        "date": "2024-08-02",
        "close": 2263.922363,
        "volume": 38100
      },
      {
        "date": "2024-08-09",
        "close": 2139.077393,
        "volume": 37300
      },
      {
        "date": "2024-08-16",
        "close": 2270.803467,
        "volume": 11600
      },
      {
        "date": "2024-08-23",
        "close": 2238.36377,
        "volume": 22800
      },
      {
        "date": "2024-08-30",
        "close": 2026.028687,
        "volume": 58200
      },
      {
        "date": "2024-09-06",
        "close": 1808.778564,
        "volume": 40600
      },
      {
        "date": "2024-09-13",
        "close": 1769.457275,
        "volume": 20200
      },
      {
        "date": "2024-09-20",
        "close": 1818.608887,
        "volume": 7600
      },
      {
        "date": "2024-09-27",
        "close": 1810.744751,
        "volume": 8100
      },
      {
        "date": "2024-10-04",
        "close": 1838.269531,
        "volume": 11600
      },
      {
        "date": "2024-10-11",
        "close": 1819.591919,
        "volume": 21700
      },
      {
        "date": "2024-10-18",
        "close": 1824.507202,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 1818.608887,
        "volume": 6400
      },
      {
        "date": "2024-11-01",
        "close": 1855.964111,
        "volume": 7500
      },
      {
        "date": "2024-11-08",
        "close": 1856.947266,
        "volume": 3100
      },
      {
        "date": "2024-11-15",
        "close": 1821.557983,
        "volume": 4800
      },
      {
        "date": "2024-11-22",
        "close": 1792.067017,
        "volume": 5900
      },
      {
        "date": "2024-11-29",
        "close": 1779.287598,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 1806.812622,
        "volume": 9500
      },
      {
        "date": "2024-12-13",
        "close": 1811.727661,
        "volume": 4900
      },
      {
        "date": "2024-12-20",
        "close": 1867.760498,
        "volume": 10300
      },
      {
        "date": "2024-12-27",
        "close": 1878.573853,
        "volume": 13400
      },
      {
        "date": "2025-01-03",
        "close": 1903.149658,
        "volume": 2600
      },
      {
        "date": "2025-01-10",
        "close": 1968.029785,
        "volume": 19700
      },
      {
        "date": "2025-01-17",
        "close": 2056.502686,
        "volume": 32100
      },
      {
        "date": "2025-01-24",
        "close": 1926.742432,
        "volume": 15100
      },
      {
        "date": "2025-01-31",
        "close": 1974.911011,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 1981.792114,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 2023.07959,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 2160.704102,
        "volume": 13300
      },
      {
        "date": "2025-02-28",
        "close": 2089.499756,
        "volume": 8300
      },
      {
        "date": "2025-03-07",
        "close": 2201.508057,
        "volume": 9500
      },
      {
        "date": "2025-03-14",
        "close": 2264.946289,
        "volume": 12300
      },
      {
        "date": "2025-03-21",
        "close": 2382.9021,
        "volume": 19800
      },
      {
        "date": "2025-03-28",
        "close": 2329.375977,
        "volume": 16000
      },
      {
        "date": "2025-04-04",
        "close": 2233.227295,
        "volume": 12900
      },
      {
        "date": "2025-04-11",
        "close": 2279.814697,
        "volume": 18900
      },
      {
        "date": "2025-04-18",
        "close": 2478.05957,
        "volume": 25000
      },
      {
        "date": "2025-04-25",
        "close": 2447.331543,
        "volume": 14200
      },
      {
        "date": "2025-05-02",
        "close": 2334.332031,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 2259.990234,
        "volume": 10100
      },
      {
        "date": "2025-05-16",
        "close": 2377.946045,
        "volume": 7400
      },
      {
        "date": "2025-05-23",
        "close": 2316.48999,
        "volume": 9600
      },
      {
        "date": "2025-05-30",
        "close": 2305.58667,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 2356.138916,
        "volume": 9100
      },
      {
        "date": "2025-06-13",
        "close": 2349.200439,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 2382.9021,
        "volume": 84900
      },
      {
        "date": "2025-06-27",
        "close": 2260.981445,
        "volume": 30900
      },
      {
        "date": "2025-07-04",
        "close": 2314.507568,
        "volume": 31200
      },
      {
        "date": "2025-07-11",
        "close": 2298.647949,
        "volume": 24300
      },
      {
        "date": "2025-07-18",
        "close": 2194.56958,
        "volume": 32500
      },
      {
        "date": "2025-07-25",
        "close": 2194.56958,
        "volume": 17200
      },
      {
        "date": "2025-08-01",
        "close": 2206.464111,
        "volume": 23500
      },
      {
        "date": "2025-08-08",
        "close": 2279.814697,
        "volume": 25200
      },
      {
        "date": "2025-08-15",
        "close": 2278.823486,
        "volume": 17000
      },
      {
        "date": "2025-08-22",
        "close": 2284.770996,
        "volume": 27100
      },
      {
        "date": "2025-08-29",
        "close": 2164.832764,
        "volume": 46700
      },
      {
        "date": "2025-09-05",
        "close": 2045.885986,
        "volume": 28200
      },
      {
        "date": "2025-09-12",
        "close": 2032.008789,
        "volume": 13100
      },
      {
        "date": "2025-09-19",
        "close": 2034.982544,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 2032.008789,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 2050.842041,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 2078.596436,
        "volume": 16200
      },
      {
        "date": "2025-10-17",
        "close": 1928.921509,
        "volume": 34900
      },
      {
        "date": "2025-10-24",
        "close": 1953.702148,
        "volume": 23500
      },
      {
        "date": "2025-10-31",
        "close": 1918.018066,
        "volume": 8500
      },
      {
        "date": "2025-11-07",
        "close": 1928.921509,
        "volume": 6100
      },
      {
        "date": "2025-11-14",
        "close": 1930.903931,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 1907.114624,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 1936.851318,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 1925.947876,
        "volume": 7600
      },
      {
        "date": "2025-12-12",
        "close": 1925.947876,
        "volume": 7800
      },
      {
        "date": "2025-12-19",
        "close": 1961.631958,
        "volume": 9600
      },
      {
        "date": "2025-12-26",
        "close": 1973.526611,
        "volume": 18500
      },
      {
        "date": "2026-01-02",
        "close": 2005.245728,
        "volume": 4300
      },
      {
        "date": "2026-01-09",
        "close": 2034.982544,
        "volume": 13600
      },
      {
        "date": "2026-01-16",
        "close": 1992.359863,
        "volume": 12900
      },
      {
        "date": "2026-01-23",
        "close": 2029.035156,
        "volume": 6000
      },
      {
        "date": "2026-01-30",
        "close": 2016.149292,
        "volume": 5600
      },
      {
        "date": "2026-02-06",
        "close": 2038.947388,
        "volume": 5600
      },
      {
        "date": "2026-02-13",
        "close": 2064.719238,
        "volume": 4900
      },
      {
        "date": "2026-02-20",
        "close": 2036.964966,
        "volume": 14500
      },
      {
        "date": "2026-02-27",
        "close": 2072.0,
        "volume": 11700
      },
      {
        "date": "2026-03-06",
        "close": 2048.0,
        "volume": 8800
      },
      {
        "date": "2026-03-13",
        "close": 2039.0,
        "volume": 9700
      },
      {
        "date": "2026-03-20",
        "close": 2031.0,
        "volume": 7400
      },
      {
        "date": "2026-03-27",
        "close": 2060.0,
        "volume": 7700
      },
      {
        "date": "2026-04-03",
        "close": 2056.0,
        "volume": 7200
      },
      {
        "date": "2026-04-10",
        "close": 2101.0,
        "volume": 9500
      },
      {
        "date": "2026-04-17",
        "close": 2180.0,
        "volume": 13600
      },
      {
        "date": "2026-04-24",
        "close": 2120.0,
        "volume": 18900
      },
      {
        "date": "2026-05-01",
        "close": 2129.0,
        "volume": 6500
      },
      {
        "date": "2026-05-08",
        "close": 2150.0,
        "volume": 2100
      },
      {
        "date": "2026-05-15",
        "close": 2159.0,
        "volume": 8900
      },
      {
        "date": "2026-05-22",
        "close": 2199.0,
        "volume": 22100
      },
      {
        "date": "2026-05-29",
        "close": 2199.0,
        "volume": 8600
      },
      {
        "date": "2026-06-05",
        "close": 2104.0,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 2160.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 2035.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1990.0,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 2002.0,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 2006.0,
        "volume": 11800
      },
      {
        "date": "2026-07-17",
        "close": 2000.0,
        "volume": 15700
      },
      {
        "date": "2026-07-24",
        "close": 1996.0,
        "volume": 35000
      },
      {
        "date": "2026-07-31",
        "close": 1994.0,
        "volume": 28500
      },
      {
        "date": "2026-08-07",
        "close": 1995.0,
        "volume": 14900
      }
    ],
    "sharemaestro_context": {
      "trend": 2066.77253,
      "fair_value": 2062.421389,
      "market_activity": -8.280913,
      "market_dynamics": -0.834083,
      "relative_strength": -19.557895
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003953,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.09418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.071295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.305446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.267377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075958,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.021081
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.01619
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.311948
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.052193
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.021926
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014346
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.024112
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.107391
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.017587
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020602
      }
    ]
  }
}