{
  "ticker": {
    "uuid": "10a5a4cc-78a2-45ed-8abb-4193e3a5f68c",
    "symbol": "TIP1D",
    "name": "UBS Core BBG TIPS 1-10 UCITS ETF USD dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.376,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.030716,
    "boundary_margin": 0.034423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.048907,
    "volatility_stability": 0.1838,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.016458,
      "interruption": -0.01556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.536162,
        "direction_boundary": 10.729626,
        "core_momentum": -0.111231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061644
      },
      {
        "date": "2023-08-25",
        "close": 9.608667,
        "direction_boundary": 10.793752,
        "core_momentum": -0.109794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062411
      },
      {
        "date": "2023-09-01",
        "close": 9.635855,
        "direction_boundary": 10.594444,
        "core_momentum": -0.09048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062484
      },
      {
        "date": "2023-09-08",
        "close": 9.70836,
        "direction_boundary": 10.656836,
        "core_momentum": -0.089002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062729
      },
      {
        "date": "2023-09-15",
        "close": 9.748237,
        "direction_boundary": 10.438465,
        "core_momentum": -0.066124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060409
      },
      {
        "date": "2023-09-22",
        "close": 9.724673,
        "direction_boundary": 10.554584,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060255
      },
      {
        "date": "2023-09-29",
        "close": 9.739176,
        "direction_boundary": 10.362209,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055418
      },
      {
        "date": "2023-10-06",
        "close": 9.65942,
        "direction_boundary": 10.405538,
        "core_momentum": -0.071704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054911
      },
      {
        "date": "2023-10-13",
        "close": 9.85337,
        "direction_boundary": 10.409002,
        "core_momentum": -0.05338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057617
      },
      {
        "date": "2023-10-20",
        "close": 9.744613,
        "direction_boundary": 10.374341,
        "core_momentum": -0.060701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059987
      },
      {
        "date": "2023-10-27",
        "close": 9.70836,
        "direction_boundary": 10.315415,
        "core_momentum": -0.058849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060207
      },
      {
        "date": "2023-11-03",
        "close": 9.766363,
        "direction_boundary": 10.235692,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060392
      },
      {
        "date": "2023-11-10",
        "close": 9.722861,
        "direction_boundary": 9.91507,
        "core_momentum": -0.019386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059064
      },
      {
        "date": "2023-11-17",
        "close": 9.605041,
        "direction_boundary": 9.844012,
        "core_momentum": -0.024276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061415
      },
      {
        "date": "2023-11-24",
        "close": 9.595978,
        "direction_boundary": 9.882139,
        "core_momentum": -0.028957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061419
      },
      {
        "date": "2023-12-01",
        "close": 9.695673,
        "direction_boundary": 9.909869,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062975
      },
      {
        "date": "2023-12-08",
        "close": 9.768177,
        "direction_boundary": 9.845744,
        "core_momentum": -0.007878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063604
      },
      {
        "date": "2023-12-15",
        "close": 9.798991,
        "direction_boundary": 9.745225,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058643
      },
      {
        "date": "2023-12-22",
        "close": 9.715611,
        "direction_boundary": 9.748692,
        "core_momentum": -0.003393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059621
      },
      {
        "date": "2023-12-29",
        "close": 9.679358,
        "direction_boundary": 9.594445,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059226
      },
      {
        "date": "2024-01-05",
        "close": 9.750051,
        "direction_boundary": 9.741759,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057809
      },
      {
        "date": "2024-01-12",
        "close": 9.798991,
        "direction_boundary": 9.627373,
        "core_momentum": 0.017826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052952
      },
      {
        "date": "2024-01-19",
        "close": 9.808053,
        "direction_boundary": 9.604843,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052627
      },
      {
        "date": "2024-01-26",
        "close": 9.829804,
        "direction_boundary": 9.610044,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050791
      },
      {
        "date": "2024-02-02",
        "close": 9.94047,
        "direction_boundary": 9.59813,
        "core_momentum": 0.035667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052206
      },
      {
        "date": "2024-02-09",
        "close": 9.858946,
        "direction_boundary": 9.703252,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053803
      },
      {
        "date": "2024-02-16",
        "close": 9.888591,
        "direction_boundary": 9.674743,
        "core_momentum": 0.022104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053774
      },
      {
        "date": "2024-02-23",
        "close": 9.814477,
        "direction_boundary": 9.710379,
        "core_momentum": 0.01072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054377
      },
      {
        "date": "2024-03-01",
        "close": 9.864504,
        "direction_boundary": 9.729979,
        "core_momentum": 0.013826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054634
      },
      {
        "date": "2024-03-08",
        "close": 9.807066,
        "direction_boundary": 9.665835,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054544
      },
      {
        "date": "2024-03-15",
        "close": 9.784831,
        "direction_boundary": 9.788774,
        "core_momentum": -0.000403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054393
      },
      {
        "date": "2024-03-22",
        "close": 9.927499,
        "direction_boundary": 9.822627,
        "core_momentum": 0.010677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057743
      },
      {
        "date": "2024-03-29",
        "close": 9.93306,
        "direction_boundary": 9.65871,
        "core_momentum": 0.028404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057735
      },
      {
        "date": "2024-04-05",
        "close": 9.88118,
        "direction_boundary": 9.753139,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056949
      },
      {
        "date": "2024-04-12",
        "close": 10.021995,
        "direction_boundary": 9.608822,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053579
      },
      {
        "date": "2024-04-19",
        "close": 9.977527,
        "direction_boundary": 9.605258,
        "core_momentum": 0.038757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051411
      },
      {
        "date": "2024-04-26",
        "close": 9.958999,
        "direction_boundary": 9.589221,
        "core_momentum": 0.038562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051139
      },
      {
        "date": "2024-05-03",
        "close": 9.936764,
        "direction_boundary": 9.635547,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050805
      },
      {
        "date": "2024-05-10",
        "close": 9.942323,
        "direction_boundary": 9.735324,
        "core_momentum": 0.021263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050265
      },
      {
        "date": "2024-05-17",
        "close": 9.899707,
        "direction_boundary": 9.724632,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047269
      },
      {
        "date": "2024-05-24",
        "close": 9.897854,
        "direction_boundary": 9.719288,
        "core_momentum": 0.018372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047213
      },
      {
        "date": "2024-05-31",
        "close": 9.912677,
        "direction_boundary": 9.756704,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045343
      },
      {
        "date": "2024-06-07",
        "close": 9.979379,
        "direction_boundary": 9.717505,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045138
      },
      {
        "date": "2024-06-14",
        "close": 10.120195,
        "direction_boundary": 9.553588,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048636
      },
      {
        "date": "2024-06-21",
        "close": 10.122048,
        "direction_boundary": 9.610603,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046586
      },
      {
        "date": "2024-06-28",
        "close": 10.13687,
        "direction_boundary": 9.553588,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045954
      },
      {
        "date": "2024-07-05",
        "close": 10.079433,
        "direction_boundary": 9.455593,
        "core_momentum": 0.065976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046363
      },
      {
        "date": "2024-07-12",
        "close": 10.023847,
        "direction_boundary": 9.313055,
        "core_momentum": 0.076322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046967
      },
      {
        "date": "2024-07-19",
        "close": 10.049787,
        "direction_boundary": 9.37007,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047027
      },
      {
        "date": "2024-07-26",
        "close": 10.066463,
        "direction_boundary": 9.476973,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047003
      },
      {
        "date": "2024-08-02",
        "close": 10.370804,
        "direction_boundary": 9.452782,
        "core_momentum": 0.097117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060318
      },
      {
        "date": "2024-08-09",
        "close": 10.092201,
        "direction_boundary": 9.503535,
        "core_momentum": 0.061942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071287
      },
      {
        "date": "2024-08-16",
        "close": 10.039135,
        "direction_boundary": 9.536162,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071721
      },
      {
        "date": "2024-08-23",
        "close": 9.934896,
        "direction_boundary": 9.608667,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07249
      },
      {
        "date": "2024-08-30",
        "close": 10.008811,
        "direction_boundary": 9.635855,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072857
      },
      {
        "date": "2024-09-06",
        "close": 10.046716,
        "direction_boundary": 9.70836,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072387
      },
      {
        "date": "2024-09-13",
        "close": 10.11684,
        "direction_boundary": 9.748237,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072702
      },
      {
        "date": "2024-09-20",
        "close": 10.08083,
        "direction_boundary": 9.724673,
        "core_momentum": 0.036624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070424
      },
      {
        "date": "2024-09-27",
        "close": 10.061878,
        "direction_boundary": 9.739176,
        "core_momentum": 0.033134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070507
      },
      {
        "date": "2024-10-04",
        "close": 10.211602,
        "direction_boundary": 9.65942,
        "core_momentum": 0.057165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07268
      },
      {
        "date": "2024-10-11",
        "close": 10.215393,
        "direction_boundary": 9.85337,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070266
      },
      {
        "date": "2024-10-18",
        "close": 10.300678,
        "direction_boundary": 9.744613,
        "core_momentum": 0.057064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070611
      },
      {
        "date": "2024-10-25",
        "close": 10.289308,
        "direction_boundary": 9.70836,
        "core_momentum": 0.05984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070553
      },
      {
        "date": "2024-11-01",
        "close": 10.207813,
        "direction_boundary": 9.766363,
        "core_momentum": 0.045201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071557
      },
      {
        "date": "2024-11-08",
        "close": 10.349956,
        "direction_boundary": 9.722861,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2024-11-15",
        "close": 10.463671,
        "direction_boundary": 9.605041,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074322
      },
      {
        "date": "2024-11-22",
        "close": 10.645615,
        "direction_boundary": 9.595978,
        "core_momentum": 0.109383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077111
      },
      {
        "date": "2024-11-29",
        "close": 10.53948,
        "direction_boundary": 9.695673,
        "core_momentum": 0.087029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079128
      },
      {
        "date": "2024-12-06",
        "close": 10.592548,
        "direction_boundary": 9.768177,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078977
      },
      {
        "date": "2024-12-13",
        "close": 10.584967,
        "direction_boundary": 9.798991,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077228
      },
      {
        "date": "2024-12-20",
        "close": 10.57928,
        "direction_boundary": 9.715611,
        "core_momentum": 0.088895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077263
      },
      {
        "date": "2024-12-27",
        "close": 10.558434,
        "direction_boundary": 9.679358,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077431
      },
      {
        "date": "2025-01-03",
        "close": 10.730901,
        "direction_boundary": 9.750051,
        "core_momentum": 0.100599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079259
      },
      {
        "date": "2025-01-10",
        "close": 10.768806,
        "direction_boundary": 9.798991,
        "core_momentum": 0.098971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078436
      },
      {
        "date": "2025-01-17",
        "close": 10.787758,
        "direction_boundary": 9.808053,
        "core_momentum": 0.099888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078448
      },
      {
        "date": "2025-01-24",
        "close": 10.564119,
        "direction_boundary": 9.829804,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085049
      },
      {
        "date": "2025-01-31",
        "close": 10.704367,
        "direction_boundary": 9.94047,
        "core_momentum": 0.076847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07687
      },
      {
        "date": "2025-02-07",
        "close": 10.820576,
        "direction_boundary": 9.858946,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066049
      },
      {
        "date": "2025-02-14",
        "close": 10.686135,
        "direction_boundary": 9.888591,
        "core_momentum": 0.080653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068506
      },
      {
        "date": "2025-02-21",
        "close": 10.759117,
        "direction_boundary": 9.814477,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066176
      },
      {
        "date": "2025-02-28",
        "close": 10.905082,
        "direction_boundary": 9.864504,
        "core_momentum": 0.105487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067494
      },
      {
        "date": "2025-03-07",
        "close": 10.446062,
        "direction_boundary": 9.807066,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093136
      },
      {
        "date": "2025-03-14",
        "close": 10.403809,
        "direction_boundary": 9.784831,
        "core_momentum": 0.063259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093098
      },
      {
        "date": "2025-03-21",
        "close": 10.526727,
        "direction_boundary": 9.927499,
        "core_momentum": 0.06036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093988
      },
      {
        "date": "2025-03-28",
        "close": 10.570901,
        "direction_boundary": 9.93306,
        "core_momentum": 0.064214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093907
      },
      {
        "date": "2025-04-04",
        "close": 10.511362,
        "direction_boundary": 9.88118,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092568
      },
      {
        "date": "2025-04-11",
        "close": 9.904457,
        "direction_boundary": 10.021995,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2025-04-18",
        "close": 10.008168,
        "direction_boundary": 9.977527,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125386
      },
      {
        "date": "2025-04-25",
        "close": 10.100357,
        "direction_boundary": 9.958999,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126194
      },
      {
        "date": "2025-05-02",
        "close": 10.119562,
        "direction_boundary": 9.936764,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125802
      },
      {
        "date": "2025-05-09",
        "close": 10.192546,
        "direction_boundary": 9.942323,
        "core_momentum": 0.025167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124639
      },
      {
        "date": "2025-05-16",
        "close": 10.217512,
        "direction_boundary": 9.899707,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123622
      },
      {
        "date": "2025-05-23",
        "close": 10.094595,
        "direction_boundary": 9.897854,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121686
      },
      {
        "date": "2025-05-30",
        "close": 10.119562,
        "direction_boundary": 9.912677,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12128
      },
      {
        "date": "2025-06-06",
        "close": 10.035057,
        "direction_boundary": 9.979379,
        "core_momentum": 0.005579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121249
      },
      {
        "date": "2025-06-13",
        "close": 9.904457,
        "direction_boundary": 10.120195,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2025-06-20",
        "close": 9.988963,
        "direction_boundary": 10.122048,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12312
      },
      {
        "date": "2025-06-27",
        "close": 9.873727,
        "direction_boundary": 10.13687,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2025-07-04",
        "close": 9.833395,
        "direction_boundary": 10.079433,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120811
      },
      {
        "date": "2025-07-11",
        "close": 9.902537,
        "direction_boundary": 10.023847,
        "core_momentum": -0.012102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121303
      },
      {
        "date": "2025-07-18",
        "close": 9.992804,
        "direction_boundary": 10.049787,
        "core_momentum": -0.00567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2025-07-25",
        "close": 9.912139,
        "direction_boundary": 10.066463,
        "core_momentum": -0.015331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2025-08-01",
        "close": 10.110977,
        "direction_boundary": 10.370804,
        "core_momentum": -0.025054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121896
      },
      {
        "date": "2025-08-08",
        "close": 10.030716,
        "direction_boundary": 10.092201,
        "core_momentum": -0.006092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2025-08-15",
        "close": 10.009182,
        "direction_boundary": 10.039135,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2025-08-22",
        "close": 10.044419,
        "direction_boundary": 9.934896,
        "core_momentum": 0.011024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119448
      },
      {
        "date": "2025-08-29",
        "close": 10.105105,
        "direction_boundary": 10.008811,
        "core_momentum": 0.009621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117874
      },
      {
        "date": "2025-09-05",
        "close": 10.10119,
        "direction_boundary": 10.046716,
        "core_momentum": 0.005422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102741
      },
      {
        "date": "2025-09-12",
        "close": 10.114892,
        "direction_boundary": 10.11684,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102724
      },
      {
        "date": "2025-09-19",
        "close": 10.06008,
        "direction_boundary": 10.08083,
        "core_momentum": -0.002058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101184
      },
      {
        "date": "2025-09-26",
        "close": 10.099232,
        "direction_boundary": 10.061878,
        "core_momentum": 0.003712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101149
      },
      {
        "date": "2025-10-03",
        "close": 10.075741,
        "direction_boundary": 10.211602,
        "core_momentum": -0.013305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100998
      },
      {
        "date": "2025-10-10",
        "close": 10.204942,
        "direction_boundary": 10.215393,
        "core_momentum": -0.001023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059334
      },
      {
        "date": "2025-10-17",
        "close": 10.183409,
        "direction_boundary": 10.300678,
        "core_momentum": -0.011385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057948
      },
      {
        "date": "2025-10-24",
        "close": 11.878783,
        "direction_boundary": 10.289308,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2025-10-31",
        "close": 10.253881,
        "direction_boundary": 10.207813,
        "core_momentum": 0.004513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306425
      },
      {
        "date": "2025-11-07",
        "close": 10.226476,
        "direction_boundary": 10.349956,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3063
      },
      {
        "date": "2025-11-14",
        "close": 10.193196,
        "direction_boundary": 10.463671,
        "core_momentum": -0.025849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306316
      },
      {
        "date": "2025-11-21",
        "close": 10.269543,
        "direction_boundary": 10.645615,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305983
      },
      {
        "date": "2025-11-28",
        "close": 10.291076,
        "direction_boundary": 10.53948,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305979
      },
      {
        "date": "2025-12-05",
        "close": 10.193196,
        "direction_boundary": 10.592548,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306052
      },
      {
        "date": "2025-12-12",
        "close": 10.075741,
        "direction_boundary": 10.584967,
        "core_momentum": -0.048108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305924
      },
      {
        "date": "2025-12-19",
        "close": 10.10902,
        "direction_boundary": 10.57928,
        "core_momentum": -0.044451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305743
      },
      {
        "date": "2025-12-26",
        "close": 10.10902,
        "direction_boundary": 10.558434,
        "core_momentum": -0.042564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30525
      },
      {
        "date": "2026-01-02",
        "close": 10.06791,
        "direction_boundary": 10.730901,
        "core_momentum": -0.061783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30525
      },
      {
        "date": "2026-01-09",
        "close": 10.187324,
        "direction_boundary": 10.768806,
        "core_momentum": -0.053997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305513
      },
      {
        "date": "2026-01-16",
        "close": 10.21473,
        "direction_boundary": 10.787758,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305307
      },
      {
        "date": "2026-01-23",
        "close": 10.075741,
        "direction_boundary": 10.564119,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305734
      },
      {
        "date": "2026-01-30",
        "close": 10.013098,
        "direction_boundary": 10.704367,
        "core_momentum": -0.064578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30459
      },
      {
        "date": "2026-02-06",
        "close": 10.063994,
        "direction_boundary": 10.820576,
        "core_momentum": -0.069921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304477
      },
      {
        "date": "2026-02-13",
        "close": 10.074,
        "direction_boundary": 10.686135,
        "core_momentum": -0.057283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304461
      },
      {
        "date": "2026-02-20",
        "close": 10.134,
        "direction_boundary": 10.759117,
        "core_momentum": -0.058101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304532
      },
      {
        "date": "2026-02-27",
        "close": 10.158,
        "direction_boundary": 10.905082,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304437
      },
      {
        "date": "2026-03-06",
        "close": 10.334,
        "direction_boundary": 10.446062,
        "core_momentum": -0.010728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305343
      },
      {
        "date": "2026-03-13",
        "close": 10.446,
        "direction_boundary": 10.403809,
        "core_momentum": 0.004055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305652
      },
      {
        "date": "2026-03-20",
        "close": 10.372,
        "direction_boundary": 10.526727,
        "core_momentum": -0.014698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305734
      },
      {
        "date": "2026-03-27",
        "close": 10.292,
        "direction_boundary": 10.570901,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305953
      },
      {
        "date": "2026-04-03",
        "close": 10.324,
        "direction_boundary": 10.511362,
        "core_momentum": -0.017825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305937
      },
      {
        "date": "2026-04-10",
        "close": 10.208,
        "direction_boundary": 9.904457,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305898
      },
      {
        "date": "2026-04-17",
        "close": 10.168,
        "direction_boundary": 10.008168,
        "core_momentum": 0.01597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305934
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "direction_boundary": 10.100357,
        "core_momentum": 0.016796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211512
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "direction_boundary": 10.119562,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055595
      },
      {
        "date": "2026-05-08",
        "close": 10.252,
        "direction_boundary": 10.192546,
        "core_momentum": 0.005833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055519
      },
      {
        "date": "2026-05-15",
        "close": 10.342,
        "direction_boundary": 10.217512,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056553
      },
      {
        "date": "2026-05-22",
        "close": 10.312,
        "direction_boundary": 10.094595,
        "core_momentum": 0.021537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055844
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "direction_boundary": 10.119562,
        "core_momentum": 0.021783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2026-06-05",
        "close": 10.374,
        "direction_boundary": 10.035057,
        "core_momentum": 0.033776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054231
      },
      {
        "date": "2026-06-12",
        "close": 10.362,
        "direction_boundary": 9.904457,
        "core_momentum": 0.046196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051365
      },
      {
        "date": "2026-06-19",
        "close": 10.428,
        "direction_boundary": 9.988963,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051802
      },
      {
        "date": "2026-06-26",
        "close": 10.54,
        "direction_boundary": 9.873727,
        "core_momentum": 0.067479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053403
      },
      {
        "date": "2026-07-03",
        "close": 10.484,
        "direction_boundary": 9.833395,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053696
      },
      {
        "date": "2026-07-10",
        "close": 10.492,
        "direction_boundary": 9.902537,
        "core_momentum": 0.059526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051631
      },
      {
        "date": "2026-07-17",
        "close": 10.508,
        "direction_boundary": 9.992804,
        "core_momentum": 0.051557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051586
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "direction_boundary": 9.912139,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047016
      },
      {
        "date": "2026-07-31",
        "close": 10.396,
        "direction_boundary": 10.110977,
        "core_momentum": 0.028189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048982
      },
      {
        "date": "2026-08-07",
        "close": 10.376,
        "direction_boundary": 10.030716,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.536162,
        "volume": 1104
      },
      {
        "date": "2023-08-25",
        "close": 9.608667,
        "volume": 38842
      },
      {
        "date": "2023-09-01",
        "close": 9.635855,
        "volume": 24877
      },
      {
        "date": "2023-09-08",
        "close": 9.70836,
        "volume": 22
      },
      {
        "date": "2023-09-15",
        "close": 9.748237,
        "volume": 2316
      },
      {
        "date": "2023-09-22",
        "close": 9.724673,
        "volume": 1279
      },
      {
        "date": "2023-09-29",
        "close": 9.739176,
        "volume": 3852
      },
      {
        "date": "2023-10-06",
        "close": 9.65942,
        "volume": 1351
      },
      {
        "date": "2023-10-13",
        "close": 9.85337,
        "volume": 7992
      },
      {
        "date": "2023-10-20",
        "close": 9.744613,
        "volume": 4744
      },
      {
        "date": "2023-10-27",
        "close": 9.70836,
        "volume": 2494
      },
      {
        "date": "2023-11-03",
        "close": 9.766363,
        "volume": 696
      },
      {
        "date": "2023-11-10",
        "close": 9.722861,
        "volume": 5302
      },
      {
        "date": "2023-11-17",
        "close": 9.605041,
        "volume": 1245
      },
      {
        "date": "2023-11-24",
        "close": 9.595978,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 9.695673,
        "volume": 2145
      },
      {
        "date": "2023-12-08",
        "close": 9.768177,
        "volume": 64342
      },
      {
        "date": "2023-12-15",
        "close": 9.798991,
        "volume": 1820
      },
      {
        "date": "2023-12-22",
        "close": 9.715611,
        "volume": 2749
      },
      {
        "date": "2023-12-29",
        "close": 9.679358,
        "volume": 585
      },
      {
        "date": "2024-01-05",
        "close": 9.750051,
        "volume": 30654
      },
      {
        "date": "2024-01-12",
        "close": 9.798991,
        "volume": 30555
      },
      {
        "date": "2024-01-19",
        "close": 9.808053,
        "volume": 17899
      },
      {
        "date": "2024-01-26",
        "close": 9.829804,
        "volume": 1588
      },
      {
        "date": "2024-02-02",
        "close": 9.94047,
        "volume": 1720
      },
      {
        "date": "2024-02-09",
        "close": 9.858946,
        "volume": 3070
      },
      {
        "date": "2024-02-16",
        "close": 9.888591,
        "volume": 2692
      },
      {
        "date": "2024-02-23",
        "close": 9.814477,
        "volume": 8816
      },
      {
        "date": "2024-03-01",
        "close": 9.864504,
        "volume": 6322
      },
      {
        "date": "2024-03-08",
        "close": 9.807066,
        "volume": 1954
      },
      {
        "date": "2024-03-15",
        "close": 9.784831,
        "volume": 6498
      },
      {
        "date": "2024-03-22",
        "close": 9.927499,
        "volume": 6911
      },
      {
        "date": "2024-03-29",
        "close": 9.93306,
        "volume": 143935
      },
      {
        "date": "2024-04-05",
        "close": 9.88118,
        "volume": 3051
      },
      {
        "date": "2024-04-12",
        "close": 10.021995,
        "volume": 194677
      },
      {
        "date": "2024-04-19",
        "close": 9.977527,
        "volume": 164692
      },
      {
        "date": "2024-04-26",
        "close": 9.958999,
        "volume": 72832
      },
      {
        "date": "2024-05-03",
        "close": 9.936764,
        "volume": 49218
      },
      {
        "date": "2024-05-10",
        "close": 9.942323,
        "volume": 81534
      },
      {
        "date": "2024-05-17",
        "close": 9.899707,
        "volume": 29994
      },
      {
        "date": "2024-05-24",
        "close": 9.897854,
        "volume": 115652
      },
      {
        "date": "2024-05-31",
        "close": 9.912677,
        "volume": 86239
      },
      {
        "date": "2024-06-07",
        "close": 9.979379,
        "volume": 7288
      },
      {
        "date": "2024-06-14",
        "close": 10.120195,
        "volume": 39464
      },
      {
        "date": "2024-06-21",
        "close": 10.122048,
        "volume": 78937
      },
      {
        "date": "2024-06-28",
        "close": 10.13687,
        "volume": 3644
      },
      {
        "date": "2024-07-05",
        "close": 10.079433,
        "volume": 5528
      },
      {
        "date": "2024-07-12",
        "close": 10.023847,
        "volume": 21574
      },
      {
        "date": "2024-07-19",
        "close": 10.049787,
        "volume": 4589
      },
      {
        "date": "2024-07-26",
        "close": 10.066463,
        "volume": 7638
      },
      {
        "date": "2024-08-02",
        "close": 10.370804,
        "volume": 8700
      },
      {
        "date": "2024-08-09",
        "close": 10.092201,
        "volume": 7534
      },
      {
        "date": "2024-08-16",
        "close": 10.039135,
        "volume": 2829
      },
      {
        "date": "2024-08-23",
        "close": 9.934896,
        "volume": 22206
      },
      {
        "date": "2024-08-30",
        "close": 10.008811,
        "volume": 6217
      },
      {
        "date": "2024-09-06",
        "close": 10.046716,
        "volume": 7142
      },
      {
        "date": "2024-09-13",
        "close": 10.11684,
        "volume": 5261
      },
      {
        "date": "2024-09-20",
        "close": 10.08083,
        "volume": 4682
      },
      {
        "date": "2024-09-27",
        "close": 10.061878,
        "volume": 3400
      },
      {
        "date": "2024-10-04",
        "close": 10.211602,
        "volume": 7296
      },
      {
        "date": "2024-10-11",
        "close": 10.215393,
        "volume": 10534
      },
      {
        "date": "2024-10-18",
        "close": 10.300678,
        "volume": 7251
      },
      {
        "date": "2024-10-25",
        "close": 10.289308,
        "volume": 332
      },
      {
        "date": "2024-11-01",
        "close": 10.207813,
        "volume": 6607
      },
      {
        "date": "2024-11-08",
        "close": 10.349956,
        "volume": 8467
      },
      {
        "date": "2024-11-15",
        "close": 10.463671,
        "volume": 7588
      },
      {
        "date": "2024-11-22",
        "close": 10.645615,
        "volume": 8486
      },
      {
        "date": "2024-11-29",
        "close": 10.53948,
        "volume": 20249
      },
      {
        "date": "2024-12-06",
        "close": 10.592548,
        "volume": 1417
      },
      {
        "date": "2024-12-13",
        "close": 10.584967,
        "volume": 3294
      },
      {
        "date": "2024-12-20",
        "close": 10.57928,
        "volume": 4702
      },
      {
        "date": "2024-12-27",
        "close": 10.558434,
        "volume": 1880
      },
      {
        "date": "2025-01-03",
        "close": 10.730901,
        "volume": 3534
      },
      {
        "date": "2025-01-10",
        "close": 10.768806,
        "volume": 6032
      },
      {
        "date": "2025-01-17",
        "close": 10.787758,
        "volume": 6337
      },
      {
        "date": "2025-01-24",
        "close": 10.564119,
        "volume": 1353
      },
      {
        "date": "2025-01-31",
        "close": 10.704367,
        "volume": 3960
      },
      {
        "date": "2025-02-07",
        "close": 10.820576,
        "volume": 14697
      },
      {
        "date": "2025-02-14",
        "close": 10.686135,
        "volume": 22349
      },
      {
        "date": "2025-02-21",
        "close": 10.759117,
        "volume": 13845
      },
      {
        "date": "2025-02-28",
        "close": 10.905082,
        "volume": 8593
      },
      {
        "date": "2025-03-07",
        "close": 10.446062,
        "volume": 22291
      },
      {
        "date": "2025-03-14",
        "close": 10.403809,
        "volume": 16969
      },
      {
        "date": "2025-03-21",
        "close": 10.526727,
        "volume": 18655
      },
      {
        "date": "2025-03-28",
        "close": 10.570901,
        "volume": 7814
      },
      {
        "date": "2025-04-04",
        "close": 10.511362,
        "volume": 13057
      },
      {
        "date": "2025-04-11",
        "close": 9.904457,
        "volume": 29969
      },
      {
        "date": "2025-04-18",
        "close": 10.008168,
        "volume": 26276
      },
      {
        "date": "2025-04-25",
        "close": 10.100357,
        "volume": 12338
      },
      {
        "date": "2025-05-02",
        "close": 10.119562,
        "volume": 10229
      },
      {
        "date": "2025-05-09",
        "close": 10.192546,
        "volume": 11153
      },
      {
        "date": "2025-05-16",
        "close": 10.217512,
        "volume": 111680
      },
      {
        "date": "2025-05-23",
        "close": 10.094595,
        "volume": 10053
      },
      {
        "date": "2025-05-30",
        "close": 10.119562,
        "volume": 4200
      },
      {
        "date": "2025-06-06",
        "close": 10.035057,
        "volume": 2589
      },
      {
        "date": "2025-06-13",
        "close": 9.904457,
        "volume": 15819
      },
      {
        "date": "2025-06-20",
        "close": 9.988963,
        "volume": 2505
      },
      {
        "date": "2025-06-27",
        "close": 9.873727,
        "volume": 20551
      },
      {
        "date": "2025-07-04",
        "close": 9.833395,
        "volume": 5333
      },
      {
        "date": "2025-07-11",
        "close": 9.902537,
        "volume": 2447
      },
      {
        "date": "2025-07-18",
        "close": 9.992804,
        "volume": 22619
      },
      {
        "date": "2025-07-25",
        "close": 9.912139,
        "volume": 7888
      },
      {
        "date": "2025-08-01",
        "close": 10.110977,
        "volume": 2822
      },
      {
        "date": "2025-08-08",
        "close": 10.030716,
        "volume": 3972
      },
      {
        "date": "2025-08-15",
        "close": 10.009182,
        "volume": 1657
      },
      {
        "date": "2025-08-22",
        "close": 10.044419,
        "volume": 1497
      },
      {
        "date": "2025-08-29",
        "close": 10.105105,
        "volume": 5017
      },
      {
        "date": "2025-09-05",
        "close": 10.10119,
        "volume": 8519
      },
      {
        "date": "2025-09-12",
        "close": 10.114892,
        "volume": 1356
      },
      {
        "date": "2025-09-19",
        "close": 10.06008,
        "volume": 5020
      },
      {
        "date": "2025-09-26",
        "close": 10.099232,
        "volume": 5834
      },
      {
        "date": "2025-10-03",
        "close": 10.075741,
        "volume": 2715
      },
      {
        "date": "2025-10-10",
        "close": 10.204942,
        "volume": 8345
      },
      {
        "date": "2025-10-17",
        "close": 10.183409,
        "volume": 387
      },
      {
        "date": "2025-10-24",
        "close": 11.878783,
        "volume": 16327
      },
      {
        "date": "2025-10-31",
        "close": 10.253881,
        "volume": 2592
      },
      {
        "date": "2025-11-07",
        "close": 10.226476,
        "volume": 6746
      },
      {
        "date": "2025-11-14",
        "close": 10.193196,
        "volume": 9337
      },
      {
        "date": "2025-11-21",
        "close": 10.269543,
        "volume": 5016
      },
      {
        "date": "2025-11-28",
        "close": 10.291076,
        "volume": 302
      },
      {
        "date": "2025-12-05",
        "close": 10.193196,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 10.075741,
        "volume": 7673
      },
      {
        "date": "2025-12-19",
        "close": 10.10902,
        "volume": 6509
      },
      {
        "date": "2025-12-26",
        "close": 10.10902,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.06791,
        "volume": 3694
      },
      {
        "date": "2026-01-09",
        "close": 10.187324,
        "volume": 16821
      },
      {
        "date": "2026-01-16",
        "close": 10.21473,
        "volume": 3417
      },
      {
        "date": "2026-01-23",
        "close": 10.075741,
        "volume": 10573
      },
      {
        "date": "2026-01-30",
        "close": 10.013098,
        "volume": 13822
      },
      {
        "date": "2026-02-06",
        "close": 10.063994,
        "volume": 11792
      },
      {
        "date": "2026-02-13",
        "close": 10.074,
        "volume": 11593
      },
      {
        "date": "2026-02-20",
        "close": 10.134,
        "volume": 741
      },
      {
        "date": "2026-02-27",
        "close": 10.158,
        "volume": 1853
      },
      {
        "date": "2026-03-06",
        "close": 10.334,
        "volume": 6023
      },
      {
        "date": "2026-03-13",
        "close": 10.446,
        "volume": 61102
      },
      {
        "date": "2026-03-20",
        "close": 10.372,
        "volume": 6754
      },
      {
        "date": "2026-03-27",
        "close": 10.292,
        "volume": 19617
      },
      {
        "date": "2026-04-03",
        "close": 10.324,
        "volume": 9740
      },
      {
        "date": "2026-04-10",
        "close": 10.208,
        "volume": 16466
      },
      {
        "date": "2026-04-17",
        "close": 10.168,
        "volume": 11367
      },
      {
        "date": "2026-04-24",
        "close": 10.27,
        "volume": 4336
      },
      {
        "date": "2026-05-01",
        "close": 10.27,
        "volume": 909
      },
      {
        "date": "2026-05-08",
        "close": 10.252,
        "volume": 6597
      },
      {
        "date": "2026-05-15",
        "close": 10.342,
        "volume": 3980
      },
      {
        "date": "2026-05-22",
        "close": 10.312,
        "volume": 24301
      },
      {
        "date": "2026-05-29",
        "close": 10.34,
        "volume": 16548
      },
      {
        "date": "2026-06-05",
        "close": 10.374,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.362,
        "volume": 869
      },
      {
        "date": "2026-06-19",
        "close": 10.428,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 10.54,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.484,
        "volume": 1107
      },
      {
        "date": "2026-07-10",
        "close": 10.492,
        "volume": 10620
      },
      {
        "date": "2026-07-17",
        "close": 10.508,
        "volume": 4241
      },
      {
        "date": "2026-07-24",
        "close": 10.51,
        "volume": 3957
      },
      {
        "date": "2026-07-31",
        "close": 10.396,
        "volume": 4182
      },
      {
        "date": "2026-08-07",
        "close": 10.376,
        "volume": 3915
      }
    ],
    "sharemaestro_context": {
      "trend": 10.304452,
      "fair_value": 10.139957,
      "market_activity": 24.156639,
      "market_dynamics": 0.810763,
      "relative_strength": -13.550011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.000872,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.001454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001445,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.013627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.02822,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.002687
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.010574
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.005652
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.005419
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010686
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.13679
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.010514
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.004628
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016458
      }
    ]
  }
}