{
  "ticker": {
    "uuid": "10a63fd4-788d-402c-9aaa-1da390831b49",
    "symbol": "D1DG34",
    "name": "Datadog, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.400002,
    "boundary_margin": 0.684174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.883389,
    "volatility_stability": 0.6947,
    "risk_context": 0.1132,
    "current_regime": {
      "move": 0.687009,
      "interruption": -0.122263,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.773,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.389999,
        "direction_boundary": 56.700001,
        "core_momentum": -0.181834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510313
      },
      {
        "date": "2023-08-25",
        "close": 45.299999,
        "direction_boundary": 54.720001,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508401
      },
      {
        "date": "2023-09-01",
        "close": 48.110001,
        "direction_boundary": 49.310001,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51403
      },
      {
        "date": "2023-09-08",
        "close": 49.049999,
        "direction_boundary": 51.82,
        "core_momentum": -0.053454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499534
      },
      {
        "date": "2023-09-15",
        "close": 46.029999,
        "direction_boundary": 47.830002,
        "core_momentum": -0.037633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509809
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "direction_boundary": 45.759998,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496419
      },
      {
        "date": "2023-09-29",
        "close": 46.040001,
        "direction_boundary": 48.450001,
        "core_momentum": -0.049742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483833
      },
      {
        "date": "2023-10-06",
        "close": 48.849998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456455
      },
      {
        "date": "2023-10-13",
        "close": 44.759998,
        "direction_boundary": 40.52,
        "core_momentum": 0.10464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478116
      },
      {
        "date": "2023-10-20",
        "close": 43.650002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.03436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480451
      },
      {
        "date": "2023-10-27",
        "close": 40.720001,
        "direction_boundary": 42.049999,
        "core_momentum": -0.031629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491931
      },
      {
        "date": "2023-11-03",
        "close": 40.200001,
        "direction_boundary": 35.0,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462402
      },
      {
        "date": "2023-11-10",
        "close": 50.580002,
        "direction_boundary": 43.990002,
        "core_momentum": 0.149807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550261
      },
      {
        "date": "2023-11-17",
        "close": 53.5,
        "direction_boundary": 43.849998,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541669
      },
      {
        "date": "2023-11-24",
        "close": 55.349998,
        "direction_boundary": 40.560001,
        "core_momentum": 0.364645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542227
      },
      {
        "date": "2023-12-01",
        "close": 57.240002,
        "direction_boundary": 40.560001,
        "core_momentum": 0.411243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539089
      },
      {
        "date": "2023-12-08",
        "close": 56.400002,
        "direction_boundary": 39.419998,
        "core_momentum": 0.430746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53308
      },
      {
        "date": "2023-12-15",
        "close": 60.82,
        "direction_boundary": 41.700001,
        "core_momentum": 0.458513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540196
      },
      {
        "date": "2023-12-22",
        "close": 59.310001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.618281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538108
      },
      {
        "date": "2023-12-29",
        "close": 59.700001,
        "direction_boundary": 38.490002,
        "core_momentum": 0.551052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529446
      },
      {
        "date": "2024-01-05",
        "close": 56.900002,
        "direction_boundary": 33.439999,
        "core_momentum": 0.701555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53516
      },
      {
        "date": "2024-01-12",
        "close": 59.599998,
        "direction_boundary": 34.599998,
        "core_momentum": 0.722543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524834
      },
      {
        "date": "2024-01-19",
        "close": 64.080002,
        "direction_boundary": 36.389999,
        "core_momentum": 0.760923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533134
      },
      {
        "date": "2024-01-26",
        "close": 61.25,
        "direction_boundary": 37.919998,
        "core_momentum": 0.615243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536972
      },
      {
        "date": "2024-02-02",
        "close": 66.599998,
        "direction_boundary": 42.43,
        "core_momentum": 0.569644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547476
      },
      {
        "date": "2024-02-09",
        "close": 67.300003,
        "direction_boundary": 44.349998,
        "core_momentum": 0.517475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467711
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "direction_boundary": 41.27,
        "core_momentum": 0.574994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468933
      },
      {
        "date": "2024-02-23",
        "close": 66.080002,
        "direction_boundary": 39.75,
        "core_momentum": 0.66239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465936
      },
      {
        "date": "2024-03-01",
        "close": 64.800003,
        "direction_boundary": 39.75,
        "core_momentum": 0.630189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463423
      },
      {
        "date": "2024-03-08",
        "close": 60.950001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474035
      },
      {
        "date": "2024-03-15",
        "close": 60.099998,
        "direction_boundary": 36.630001,
        "core_momentum": 0.640732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463879
      },
      {
        "date": "2024-03-22",
        "close": 61.48,
        "direction_boundary": 33.509998,
        "core_momentum": 0.834676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457176
      },
      {
        "date": "2024-03-29",
        "close": 61.98,
        "direction_boundary": 36.880001,
        "core_momentum": 0.680586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454799
      },
      {
        "date": "2024-04-05",
        "close": 63.099998,
        "direction_boundary": 33.0,
        "core_momentum": 0.912121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2024-04-12",
        "close": 65.970001,
        "direction_boundary": 33.380001,
        "core_momentum": 0.976333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429366
      },
      {
        "date": "2024-04-19",
        "close": 65.519997,
        "direction_boundary": 34.130001,
        "core_momentum": 0.919719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426699
      },
      {
        "date": "2024-04-26",
        "close": 66.540001,
        "direction_boundary": 33.669998,
        "core_momentum": 0.97624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408695
      },
      {
        "date": "2024-05-03",
        "close": 63.060001,
        "direction_boundary": 38.139999,
        "core_momentum": 0.653382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418845
      },
      {
        "date": "2024-05-10",
        "close": 61.259998,
        "direction_boundary": 41.43,
        "core_momentum": 0.478639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290453
      },
      {
        "date": "2024-05-17",
        "close": 61.369999,
        "direction_boundary": 45.389999,
        "core_momentum": 0.35206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281858
      },
      {
        "date": "2024-05-24",
        "close": 64.860001,
        "direction_boundary": 46.669998,
        "core_momentum": 0.389758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28769
      },
      {
        "date": "2024-05-31",
        "close": 57.48,
        "direction_boundary": 49.34,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334105
      },
      {
        "date": "2024-06-07",
        "close": 58.240002,
        "direction_boundary": 46.740002,
        "core_momentum": 0.246042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33385
      },
      {
        "date": "2024-06-14",
        "close": 63.200001,
        "direction_boundary": 46.02,
        "core_momentum": 0.373316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2024-06-21",
        "close": 63.240002,
        "direction_boundary": 44.290001,
        "core_momentum": 0.427862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33456
      },
      {
        "date": "2024-06-28",
        "close": 72.029999,
        "direction_boundary": 47.880001,
        "core_momentum": 0.504386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378583
      },
      {
        "date": "2024-07-05",
        "close": 73.389999,
        "direction_boundary": 47.91,
        "core_momentum": 0.53183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370323
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "direction_boundary": 52.43,
        "core_momentum": 0.335113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374575
      },
      {
        "date": "2024-07-19",
        "close": 66.919998,
        "direction_boundary": 52.91,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368368
      },
      {
        "date": "2024-07-26",
        "close": 67.449997,
        "direction_boundary": 51.93,
        "core_momentum": 0.298864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362172
      },
      {
        "date": "2024-08-02",
        "close": 61.549999,
        "direction_boundary": 52.849998,
        "core_momentum": 0.164617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366249
      },
      {
        "date": "2024-08-09",
        "close": 62.099998,
        "direction_boundary": 43.77,
        "core_momentum": 0.41878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366141
      },
      {
        "date": "2024-08-16",
        "close": 63.220001,
        "direction_boundary": 46.389999,
        "core_momentum": 0.362794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364305
      },
      {
        "date": "2024-08-23",
        "close": 65.160004,
        "direction_boundary": 45.299999,
        "core_momentum": 0.438411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366123
      },
      {
        "date": "2024-08-30",
        "close": 67.739998,
        "direction_boundary": 48.110001,
        "core_momentum": 0.408023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368999
      },
      {
        "date": "2024-09-06",
        "close": 59.82,
        "direction_boundary": 49.049999,
        "core_momentum": 0.219572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399625
      },
      {
        "date": "2024-09-13",
        "close": 61.799999,
        "direction_boundary": 46.029999,
        "core_momentum": 0.342603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401738
      },
      {
        "date": "2024-09-20",
        "close": 63.009998,
        "direction_boundary": 44.0,
        "core_momentum": 0.432045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401408
      },
      {
        "date": "2024-09-27",
        "close": 61.799999,
        "direction_boundary": 46.040001,
        "core_momentum": 0.342311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402237
      },
      {
        "date": "2024-10-04",
        "close": 66.330002,
        "direction_boundary": 48.849998,
        "core_momentum": 0.35783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413486
      },
      {
        "date": "2024-10-11",
        "close": 73.25,
        "direction_boundary": 44.759998,
        "core_momentum": 0.636506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431344
      },
      {
        "date": "2024-10-18",
        "close": 72.940002,
        "direction_boundary": 43.650002,
        "core_momentum": 0.671019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431228
      },
      {
        "date": "2024-10-25",
        "close": 70.769997,
        "direction_boundary": 40.720001,
        "core_momentum": 0.737966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433472
      },
      {
        "date": "2024-11-01",
        "close": 72.099998,
        "direction_boundary": 40.200001,
        "core_momentum": 0.793532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4263
      },
      {
        "date": "2024-11-08",
        "close": 71.699997,
        "direction_boundary": 50.580002,
        "core_momentum": 0.417556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423783
      },
      {
        "date": "2024-11-15",
        "close": 76.580002,
        "direction_boundary": 53.5,
        "core_momentum": 0.431402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43173
      },
      {
        "date": "2024-11-22",
        "close": 90.480003,
        "direction_boundary": 55.349998,
        "core_momentum": 0.634688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480789
      },
      {
        "date": "2024-11-29",
        "close": 90.989998,
        "direction_boundary": 57.240002,
        "core_momentum": 0.589623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440835
      },
      {
        "date": "2024-12-06",
        "close": 103.400002,
        "direction_boundary": 56.400002,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466439
      },
      {
        "date": "2024-12-13",
        "close": 92.43,
        "direction_boundary": 60.82,
        "core_momentum": 0.51973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2024-12-20",
        "close": 90.900002,
        "direction_boundary": 59.310001,
        "core_momentum": 0.532625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495116
      },
      {
        "date": "2024-12-27",
        "close": 90.18,
        "direction_boundary": 59.700001,
        "core_momentum": 0.510553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46651
      },
      {
        "date": "2025-01-03",
        "close": 89.019997,
        "direction_boundary": 56.900002,
        "core_momentum": 0.564499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467209
      },
      {
        "date": "2025-01-10",
        "close": 84.809998,
        "direction_boundary": 59.599998,
        "core_momentum": 0.422987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467482
      },
      {
        "date": "2025-01-17",
        "close": 84.25,
        "direction_boundary": 64.080002,
        "core_momentum": 0.314763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461879
      },
      {
        "date": "2025-01-24",
        "close": 83.57,
        "direction_boundary": 61.25,
        "core_momentum": 0.364408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462478
      },
      {
        "date": "2025-01-31",
        "close": 82.730003,
        "direction_boundary": 66.599998,
        "core_momentum": 0.242192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44061
      },
      {
        "date": "2025-02-07",
        "close": 82.879997,
        "direction_boundary": 67.300003,
        "core_momentum": 0.231501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2025-02-14",
        "close": 75.120003,
        "direction_boundary": 65.0,
        "core_momentum": 0.155692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465955
      },
      {
        "date": "2025-02-21",
        "close": 69.089996,
        "direction_boundary": 66.080002,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480952
      },
      {
        "date": "2025-02-28",
        "close": 67.150002,
        "direction_boundary": 64.800003,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47977
      },
      {
        "date": "2025-03-07",
        "close": 63.5,
        "direction_boundary": 60.950001,
        "core_momentum": 0.041838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2025-03-14",
        "close": 58.439999,
        "direction_boundary": 60.099998,
        "core_momentum": -0.027621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465772
      },
      {
        "date": "2025-03-21",
        "close": 59.580002,
        "direction_boundary": 61.48,
        "core_momentum": -0.030904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465765
      },
      {
        "date": "2025-03-28",
        "close": 57.68,
        "direction_boundary": 61.98,
        "core_momentum": -0.069377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467077
      },
      {
        "date": "2025-04-04",
        "close": 51.549999,
        "direction_boundary": 63.099998,
        "core_momentum": -0.183043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478413
      },
      {
        "date": "2025-04-11",
        "close": 54.099998,
        "direction_boundary": 65.970001,
        "core_momentum": -0.17993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460076
      },
      {
        "date": "2025-04-18",
        "close": 54.34,
        "direction_boundary": 65.519997,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460512
      },
      {
        "date": "2025-04-25",
        "close": 52.200001,
        "direction_boundary": 66.540001,
        "core_momentum": -0.215509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461537
      },
      {
        "date": "2025-05-02",
        "close": 59.700001,
        "direction_boundary": 63.060001,
        "core_momentum": -0.053283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502747
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "direction_boundary": 61.259998,
        "core_momentum": -0.010774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503691
      },
      {
        "date": "2025-05-16",
        "close": 66.360001,
        "direction_boundary": 61.369999,
        "core_momentum": 0.08131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511977
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "direction_boundary": 64.860001,
        "core_momentum": 0.002158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447774
      },
      {
        "date": "2025-05-30",
        "close": 66.980003,
        "direction_boundary": 57.48,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451037
      },
      {
        "date": "2025-06-06",
        "close": 68.220001,
        "direction_boundary": 58.240002,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406607
      },
      {
        "date": "2025-06-13",
        "close": 67.480003,
        "direction_boundary": 63.200001,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38223
      },
      {
        "date": "2025-06-20",
        "close": 70.910004,
        "direction_boundary": 63.240002,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391572
      },
      {
        "date": "2025-06-27",
        "close": 72.25,
        "direction_boundary": 72.029999,
        "core_momentum": 0.003054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393532
      },
      {
        "date": "2025-07-04",
        "close": 84.769997,
        "direction_boundary": 73.389999,
        "core_momentum": 0.155062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457391
      },
      {
        "date": "2025-07-11",
        "close": 76.400002,
        "direction_boundary": 70.0,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474839
      },
      {
        "date": "2025-07-18",
        "close": 80.639999,
        "direction_boundary": 66.919998,
        "core_momentum": 0.205021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481571
      },
      {
        "date": "2025-07-25",
        "close": 83.279999,
        "direction_boundary": 67.449997,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483736
      },
      {
        "date": "2025-08-01",
        "close": 75.099998,
        "direction_boundary": 61.549999,
        "core_momentum": 0.220146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504436
      },
      {
        "date": "2025-08-08",
        "close": 71.400002,
        "direction_boundary": 62.099998,
        "core_momentum": 0.149759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508492
      },
      {
        "date": "2025-08-15",
        "close": 68.739998,
        "direction_boundary": 63.220001,
        "core_momentum": 0.087314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493176
      },
      {
        "date": "2025-08-22",
        "close": 71.25,
        "direction_boundary": 65.160004,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482001
      },
      {
        "date": "2025-08-29",
        "close": 74.400002,
        "direction_boundary": 67.739998,
        "core_momentum": 0.098317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483435
      },
      {
        "date": "2025-09-05",
        "close": 73.220001,
        "direction_boundary": 59.82,
        "core_momentum": 0.224005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476678
      },
      {
        "date": "2025-09-12",
        "close": 73.279999,
        "direction_boundary": 61.799999,
        "core_momentum": 0.185761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459406
      },
      {
        "date": "2025-09-19",
        "close": 73.339996,
        "direction_boundary": 63.009998,
        "core_momentum": 0.163942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459267
      },
      {
        "date": "2025-09-26",
        "close": 74.400002,
        "direction_boundary": 61.799999,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455603
      },
      {
        "date": "2025-10-03",
        "close": 81.440002,
        "direction_boundary": 66.330002,
        "core_momentum": 0.2278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433094
      },
      {
        "date": "2025-10-10",
        "close": 87.18,
        "direction_boundary": 73.25,
        "core_momentum": 0.190171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436761
      },
      {
        "date": "2025-10-17",
        "close": 83.190002,
        "direction_boundary": 72.940002,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445727
      },
      {
        "date": "2025-10-24",
        "close": 84.519997,
        "direction_boundary": 70.769997,
        "core_momentum": 0.194291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438217
      },
      {
        "date": "2025-10-31",
        "close": 87.870003,
        "direction_boundary": 72.099998,
        "core_momentum": 0.218724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406671
      },
      {
        "date": "2025-11-07",
        "close": 101.57,
        "direction_boundary": 71.699997,
        "core_momentum": 0.416597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444854
      },
      {
        "date": "2025-11-14",
        "close": 98.269997,
        "direction_boundary": 76.580002,
        "core_momentum": 0.283233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2025-11-21",
        "close": 84.800003,
        "direction_boundary": 90.480003,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491198
      },
      {
        "date": "2025-11-28",
        "close": 85.589996,
        "direction_boundary": 90.989998,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490369
      },
      {
        "date": "2025-12-05",
        "close": 82.040001,
        "direction_boundary": 103.400002,
        "core_momentum": -0.206576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495363
      },
      {
        "date": "2025-12-12",
        "close": 79.209999,
        "direction_boundary": 92.43,
        "core_momentum": -0.143027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498249
      },
      {
        "date": "2025-12-19",
        "close": 77.989998,
        "direction_boundary": 90.900002,
        "core_momentum": -0.142024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495073
      },
      {
        "date": "2025-12-26",
        "close": 76.720001,
        "direction_boundary": 90.18,
        "core_momentum": -0.149257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495333
      },
      {
        "date": "2026-01-02",
        "close": 67.989998,
        "direction_boundary": 89.019997,
        "core_momentum": -0.236239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469039
      },
      {
        "date": "2026-01-09",
        "close": 67.629997,
        "direction_boundary": 84.809998,
        "core_momentum": -0.20257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448373
      },
      {
        "date": "2026-01-16",
        "close": 64.190002,
        "direction_boundary": 84.25,
        "core_momentum": -0.238101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44474
      },
      {
        "date": "2026-01-23",
        "close": 68.589996,
        "direction_boundary": 83.57,
        "core_momentum": -0.179251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453449
      },
      {
        "date": "2026-01-30",
        "close": 67.330002,
        "direction_boundary": 82.730003,
        "core_momentum": -0.186148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432325
      },
      {
        "date": "2026-02-06",
        "close": 58.68,
        "direction_boundary": 82.879997,
        "core_momentum": -0.291988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466447
      },
      {
        "date": "2026-02-13",
        "close": 65.75,
        "direction_boundary": 75.120003,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493338
      },
      {
        "date": "2026-02-20",
        "close": 59.529999,
        "direction_boundary": 69.089996,
        "core_momentum": -0.13837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508163
      },
      {
        "date": "2026-02-27",
        "close": 57.130001,
        "direction_boundary": 67.150002,
        "core_momentum": -0.149218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504967
      },
      {
        "date": "2026-03-06",
        "close": 65.309998,
        "direction_boundary": 63.5,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542821
      },
      {
        "date": "2026-03-13",
        "close": 66.25,
        "direction_boundary": 58.439999,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543401
      },
      {
        "date": "2026-03-20",
        "close": 67.230003,
        "direction_boundary": 59.580002,
        "core_momentum": 0.128399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543981
      },
      {
        "date": "2026-03-27",
        "close": 59.509998,
        "direction_boundary": 57.68,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567455
      },
      {
        "date": "2026-04-03",
        "close": 61.790001,
        "direction_boundary": 51.549999,
        "core_momentum": 0.198642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553584
      },
      {
        "date": "2026-04-10",
        "close": 52.349998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.032348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581382
      },
      {
        "date": "2026-04-17",
        "close": 71.279999,
        "direction_boundary": 54.34,
        "core_momentum": 0.311741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736435
      },
      {
        "date": "2026-04-24",
        "close": 64.610001,
        "direction_boundary": 52.200001,
        "core_momentum": 0.237739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746608
      },
      {
        "date": "2026-05-01",
        "close": 65.660004,
        "direction_boundary": 59.700001,
        "core_momentum": 0.099833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744272
      },
      {
        "date": "2026-05-08",
        "close": 97.029999,
        "direction_boundary": 60.599998,
        "core_momentum": 0.601155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907388
      },
      {
        "date": "2026-05-15",
        "close": 105.480003,
        "direction_boundary": 66.360001,
        "core_momentum": 0.589512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913724
      },
      {
        "date": "2026-05-22",
        "close": 111.650002,
        "direction_boundary": 65.0,
        "core_momentum": 0.717692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890198
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "direction_boundary": 66.980003,
        "core_momentum": 0.843834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898949
      },
      {
        "date": "2026-06-05",
        "close": 120.550003,
        "direction_boundary": 68.220001,
        "core_momentum": 0.767077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897016
      },
      {
        "date": "2026-06-12",
        "close": 115.529999,
        "direction_boundary": 67.480003,
        "core_momentum": 0.712063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897901
      },
      {
        "date": "2026-06-19",
        "close": 117.07,
        "direction_boundary": 70.910004,
        "core_momentum": 0.650966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896862
      },
      {
        "date": "2026-06-26",
        "close": 124.389999,
        "direction_boundary": 72.25,
        "core_momentum": 0.721661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897723
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 84.769997,
        "core_momentum": 0.616138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880666
      },
      {
        "date": "2026-07-10",
        "close": 132.320007,
        "direction_boundary": 76.400002,
        "core_momentum": 0.731937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883765
      },
      {
        "date": "2026-07-17",
        "close": 132.600006,
        "direction_boundary": 80.639999,
        "core_momentum": 0.644345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877362
      },
      {
        "date": "2026-07-24",
        "close": 125.120003,
        "direction_boundary": 83.279999,
        "core_momentum": 0.502402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883406
      },
      {
        "date": "2026-07-31",
        "close": 136.970001,
        "direction_boundary": 75.099998,
        "core_momentum": 0.823835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886057
      },
      {
        "date": "2026-08-07",
        "close": 120.25,
        "direction_boundary": 71.400002,
        "core_momentum": 0.684174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.389999,
        "volume": 345
      },
      {
        "date": "2023-08-25",
        "close": 45.299999,
        "volume": 487
      },
      {
        "date": "2023-09-01",
        "close": 48.110001,
        "volume": 551
      },
      {
        "date": "2023-09-08",
        "close": 49.049999,
        "volume": 179
      },
      {
        "date": "2023-09-15",
        "close": 46.029999,
        "volume": 969
      },
      {
        "date": "2023-09-22",
        "close": 44.0,
        "volume": 128
      },
      {
        "date": "2023-09-29",
        "close": 46.040001,
        "volume": 2549
      },
      {
        "date": "2023-10-06",
        "close": 48.849998,
        "volume": 320
      },
      {
        "date": "2023-10-13",
        "close": 44.759998,
        "volume": 278
      },
      {
        "date": "2023-10-20",
        "close": 43.650002,
        "volume": 2126
      },
      {
        "date": "2023-10-27",
        "close": 40.720001,
        "volume": 4405
      },
      {
        "date": "2023-11-03",
        "close": 40.200001,
        "volume": 4460
      },
      {
        "date": "2023-11-10",
        "close": 50.580002,
        "volume": 6107
      },
      {
        "date": "2023-11-17",
        "close": 53.5,
        "volume": 9
      },
      {
        "date": "2023-11-24",
        "close": 55.349998,
        "volume": 1447
      },
      {
        "date": "2023-12-01",
        "close": 57.240002,
        "volume": 4953
      },
      {
        "date": "2023-12-08",
        "close": 56.400002,
        "volume": 310
      },
      {
        "date": "2023-12-15",
        "close": 60.82,
        "volume": 768
      },
      {
        "date": "2023-12-22",
        "close": 59.310001,
        "volume": 1852
      },
      {
        "date": "2023-12-29",
        "close": 59.700001,
        "volume": 189
      },
      {
        "date": "2024-01-05",
        "close": 56.900002,
        "volume": 571
      },
      {
        "date": "2024-01-12",
        "close": 59.599998,
        "volume": 370
      },
      {
        "date": "2024-01-19",
        "close": 64.080002,
        "volume": 930
      },
      {
        "date": "2024-01-26",
        "close": 61.25,
        "volume": 608
      },
      {
        "date": "2024-02-02",
        "close": 66.599998,
        "volume": 783
      },
      {
        "date": "2024-02-09",
        "close": 67.300003,
        "volume": 765
      },
      {
        "date": "2024-02-16",
        "close": 65.0,
        "volume": 1272
      },
      {
        "date": "2024-02-23",
        "close": 66.080002,
        "volume": 1645
      },
      {
        "date": "2024-03-01",
        "close": 64.800003,
        "volume": 384
      },
      {
        "date": "2024-03-08",
        "close": 60.950001,
        "volume": 1037
      },
      {
        "date": "2024-03-15",
        "close": 60.099998,
        "volume": 1413
      },
      {
        "date": "2024-03-22",
        "close": 61.48,
        "volume": 430
      },
      {
        "date": "2024-03-29",
        "close": 61.98,
        "volume": 13
      },
      {
        "date": "2024-04-05",
        "close": 63.099998,
        "volume": 1878
      },
      {
        "date": "2024-04-12",
        "close": 65.970001,
        "volume": 1116
      },
      {
        "date": "2024-04-19",
        "close": 65.519997,
        "volume": 129
      },
      {
        "date": "2024-04-26",
        "close": 66.540001,
        "volume": 1564
      },
      {
        "date": "2024-05-03",
        "close": 63.060001,
        "volume": 1109
      },
      {
        "date": "2024-05-10",
        "close": 61.259998,
        "volume": 60287
      },
      {
        "date": "2024-05-17",
        "close": 61.369999,
        "volume": 1105
      },
      {
        "date": "2024-05-24",
        "close": 64.860001,
        "volume": 3795
      },
      {
        "date": "2024-05-31",
        "close": 57.48,
        "volume": 4134
      },
      {
        "date": "2024-06-07",
        "close": 58.240002,
        "volume": 2399
      },
      {
        "date": "2024-06-14",
        "close": 63.200001,
        "volume": 1438
      },
      {
        "date": "2024-06-21",
        "close": 63.240002,
        "volume": 582
      },
      {
        "date": "2024-06-28",
        "close": 72.029999,
        "volume": 149
      },
      {
        "date": "2024-07-05",
        "close": 73.389999,
        "volume": 91
      },
      {
        "date": "2024-07-12",
        "close": 70.0,
        "volume": 480
      },
      {
        "date": "2024-07-19",
        "close": 66.919998,
        "volume": 132
      },
      {
        "date": "2024-07-26",
        "close": 67.449997,
        "volume": 254
      },
      {
        "date": "2024-08-02",
        "close": 61.549999,
        "volume": 6968
      },
      {
        "date": "2024-08-09",
        "close": 62.099998,
        "volume": 279
      },
      {
        "date": "2024-08-16",
        "close": 63.220001,
        "volume": 1307
      },
      {
        "date": "2024-08-23",
        "close": 65.160004,
        "volume": 149
      },
      {
        "date": "2024-08-30",
        "close": 67.739998,
        "volume": 1166
      },
      {
        "date": "2024-09-06",
        "close": 59.82,
        "volume": 1345
      },
      {
        "date": "2024-09-13",
        "close": 61.799999,
        "volume": 4734
      },
      {
        "date": "2024-09-20",
        "close": 63.009998,
        "volume": 1052
      },
      {
        "date": "2024-09-27",
        "close": 61.799999,
        "volume": 86
      },
      {
        "date": "2024-10-04",
        "close": 66.330002,
        "volume": 312
      },
      {
        "date": "2024-10-11",
        "close": 73.25,
        "volume": 651
      },
      {
        "date": "2024-10-18",
        "close": 72.940002,
        "volume": 121
      },
      {
        "date": "2024-10-25",
        "close": 70.769997,
        "volume": 252
      },
      {
        "date": "2024-11-01",
        "close": 72.099998,
        "volume": 410
      },
      {
        "date": "2024-11-08",
        "close": 71.699997,
        "volume": 1056
      },
      {
        "date": "2024-11-15",
        "close": 76.580002,
        "volume": 1322
      },
      {
        "date": "2024-11-22",
        "close": 90.480003,
        "volume": 1428
      },
      {
        "date": "2024-11-29",
        "close": 90.989998,
        "volume": 654
      },
      {
        "date": "2024-12-06",
        "close": 103.400002,
        "volume": 1513
      },
      {
        "date": "2024-12-13",
        "close": 92.43,
        "volume": 888
      },
      {
        "date": "2024-12-20",
        "close": 90.900002,
        "volume": 937
      },
      {
        "date": "2024-12-27",
        "close": 90.18,
        "volume": 483
      },
      {
        "date": "2025-01-03",
        "close": 89.019997,
        "volume": 726
      },
      {
        "date": "2025-01-10",
        "close": 84.809998,
        "volume": 1370
      },
      {
        "date": "2025-01-17",
        "close": 84.25,
        "volume": 1076
      },
      {
        "date": "2025-01-24",
        "close": 83.57,
        "volume": 272
      },
      {
        "date": "2025-01-31",
        "close": 82.730003,
        "volume": 1811
      },
      {
        "date": "2025-02-07",
        "close": 82.879997,
        "volume": 905
      },
      {
        "date": "2025-02-14",
        "close": 75.120003,
        "volume": 7160
      },
      {
        "date": "2025-02-21",
        "close": 69.089996,
        "volume": 1960
      },
      {
        "date": "2025-02-28",
        "close": 67.150002,
        "volume": 134
      },
      {
        "date": "2025-03-07",
        "close": 63.5,
        "volume": 714
      },
      {
        "date": "2025-03-14",
        "close": 58.439999,
        "volume": 1423
      },
      {
        "date": "2025-03-21",
        "close": 59.580002,
        "volume": 88
      },
      {
        "date": "2025-03-28",
        "close": 57.68,
        "volume": 3028
      },
      {
        "date": "2025-04-04",
        "close": 51.549999,
        "volume": 111
      },
      {
        "date": "2025-04-11",
        "close": 54.099998,
        "volume": 15044
      },
      {
        "date": "2025-04-18",
        "close": 54.34,
        "volume": 5015
      },
      {
        "date": "2025-04-25",
        "close": 52.200001,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 59.700001,
        "volume": 2482
      },
      {
        "date": "2025-05-09",
        "close": 60.599998,
        "volume": 2873
      },
      {
        "date": "2025-05-16",
        "close": 66.360001,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 65.0,
        "volume": 5517
      },
      {
        "date": "2025-05-30",
        "close": 66.980003,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 68.220001,
        "volume": 11650
      },
      {
        "date": "2025-06-13",
        "close": 67.480003,
        "volume": 9644
      },
      {
        "date": "2025-06-20",
        "close": 70.910004,
        "volume": 7147
      },
      {
        "date": "2025-06-27",
        "close": 72.25,
        "volume": 3024
      },
      {
        "date": "2025-07-04",
        "close": 84.769997,
        "volume": 680
      },
      {
        "date": "2025-07-11",
        "close": 76.400002,
        "volume": 23261
      },
      {
        "date": "2025-07-18",
        "close": 80.639999,
        "volume": 1403
      },
      {
        "date": "2025-07-25",
        "close": 83.279999,
        "volume": 640
      },
      {
        "date": "2025-08-01",
        "close": 75.099998,
        "volume": 556
      },
      {
        "date": "2025-08-08",
        "close": 71.400002,
        "volume": 3603
      },
      {
        "date": "2025-08-15",
        "close": 68.739998,
        "volume": 988
      },
      {
        "date": "2025-08-22",
        "close": 71.25,
        "volume": 311698
      },
      {
        "date": "2025-08-29",
        "close": 74.400002,
        "volume": 2462
      },
      {
        "date": "2025-09-05",
        "close": 73.220001,
        "volume": 10614
      },
      {
        "date": "2025-09-12",
        "close": 73.279999,
        "volume": 8827
      },
      {
        "date": "2025-09-19",
        "close": 73.339996,
        "volume": 18550
      },
      {
        "date": "2025-09-26",
        "close": 74.400002,
        "volume": 17311
      },
      {
        "date": "2025-10-03",
        "close": 81.440002,
        "volume": 39302
      },
      {
        "date": "2025-10-10",
        "close": 87.18,
        "volume": 13407
      },
      {
        "date": "2025-10-17",
        "close": 83.190002,
        "volume": 21470
      },
      {
        "date": "2025-10-24",
        "close": 84.519997,
        "volume": 14787
      },
      {
        "date": "2025-10-31",
        "close": 87.870003,
        "volume": 12090
      },
      {
        "date": "2025-11-07",
        "close": 101.57,
        "volume": 89560
      },
      {
        "date": "2025-11-14",
        "close": 98.269997,
        "volume": 20254
      },
      {
        "date": "2025-11-21",
        "close": 84.800003,
        "volume": 9493
      },
      {
        "date": "2025-11-28",
        "close": 85.589996,
        "volume": 29294
      },
      {
        "date": "2025-12-05",
        "close": 82.040001,
        "volume": 12424
      },
      {
        "date": "2025-12-12",
        "close": 79.209999,
        "volume": 12004
      },
      {
        "date": "2025-12-19",
        "close": 77.989998,
        "volume": 10981
      },
      {
        "date": "2025-12-26",
        "close": 76.720001,
        "volume": 2931
      },
      {
        "date": "2026-01-02",
        "close": 67.989998,
        "volume": 6332
      },
      {
        "date": "2026-01-09",
        "close": 67.629997,
        "volume": 22036
      },
      {
        "date": "2026-01-16",
        "close": 64.190002,
        "volume": 23183
      },
      {
        "date": "2026-01-23",
        "close": 68.589996,
        "volume": 35688
      },
      {
        "date": "2026-01-30",
        "close": 67.330002,
        "volume": 30429
      },
      {
        "date": "2026-02-06",
        "close": 58.68,
        "volume": 193966
      },
      {
        "date": "2026-02-13",
        "close": 65.75,
        "volume": 104686
      },
      {
        "date": "2026-02-20",
        "close": 59.529999,
        "volume": 26024
      },
      {
        "date": "2026-02-27",
        "close": 57.130001,
        "volume": 97830
      },
      {
        "date": "2026-03-06",
        "close": 65.309998,
        "volume": 30695
      },
      {
        "date": "2026-03-13",
        "close": 66.25,
        "volume": 74887
      },
      {
        "date": "2026-03-20",
        "close": 67.230003,
        "volume": 22825
      },
      {
        "date": "2026-03-27",
        "close": 59.509998,
        "volume": 37012
      },
      {
        "date": "2026-04-03",
        "close": 61.790001,
        "volume": 4221
      },
      {
        "date": "2026-04-10",
        "close": 52.349998,
        "volume": 31874
      },
      {
        "date": "2026-04-17",
        "close": 71.279999,
        "volume": 70712
      },
      {
        "date": "2026-04-24",
        "close": 64.610001,
        "volume": 32922
      },
      {
        "date": "2026-05-01",
        "close": 65.660004,
        "volume": 63983
      },
      {
        "date": "2026-05-08",
        "close": 97.029999,
        "volume": 565506
      },
      {
        "date": "2026-05-15",
        "close": 105.480003,
        "volume": 61240
      },
      {
        "date": "2026-05-22",
        "close": 111.650002,
        "volume": 75999
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "volume": 33855
      },
      {
        "date": "2026-06-05",
        "close": 120.550003,
        "volume": 20730
      },
      {
        "date": "2026-06-12",
        "close": 115.529999,
        "volume": 17529
      },
      {
        "date": "2026-06-19",
        "close": 117.07,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 124.389999,
        "volume": 3031
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 548
      },
      {
        "date": "2026-07-10",
        "close": 132.320007,
        "volume": 56230
      },
      {
        "date": "2026-07-17",
        "close": 132.600006,
        "volume": 28814
      },
      {
        "date": "2026-07-24",
        "close": 125.120003,
        "volume": 83756
      },
      {
        "date": "2026-07-31",
        "close": 136.970001,
        "volume": 29202
      },
      {
        "date": "2026-08-07",
        "close": 120.25,
        "volume": 447119
      }
    ],
    "sharemaestro_context": {
      "trend": 90.488334,
      "fair_value": 72.130705,
      "market_activity": 61.707209,
      "market_dynamics": 0.976036,
      "relative_strength": 34.343533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.027027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.92,
        "conditional_difference": -0.019267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.118019,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.131713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.058378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.081734
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.009537
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.128855
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.106448
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.579602
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.036961
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.480862
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.326297
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.053897
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.687009
      }
    ]
  }
}