{
  "ticker": {
    "uuid": "10a936da-fe78-4d3a-bfd8-ea499869d742",
    "symbol": "9591",
    "name": "View United Real Estate Development Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.4,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.155,
    "boundary_margin": -0.239303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22635,
    "volatility_stability": 0.6906,
    "risk_context": 0.4418,
    "current_regime": {
      "move": -0.278902,
      "interruption": 0.10917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 3.825581,
        "direction_boundary": 3.132403,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386105
      },
      {
        "date": "2025-01-03",
        "close": 4.351599,
        "direction_boundary": 3.215076,
        "core_momentum": 0.353498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423468
      },
      {
        "date": "2025-01-10",
        "close": 4.050334,
        "direction_boundary": 3.306935,
        "core_momentum": 0.2248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437445
      },
      {
        "date": "2025-01-17",
        "close": 3.734724,
        "direction_boundary": 3.394202,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440125
      },
      {
        "date": "2025-01-24",
        "close": 3.347384,
        "direction_boundary": 3.444724,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462646
      },
      {
        "date": "2025-01-31",
        "close": 3.36173,
        "direction_boundary": 3.587106,
        "core_momentum": -0.062829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46261
      },
      {
        "date": "2025-02-07",
        "close": 3.299564,
        "direction_boundary": 3.587106,
        "core_momentum": -0.08016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463052
      },
      {
        "date": "2025-02-14",
        "close": 3.299564,
        "direction_boundary": 3.600885,
        "core_momentum": -0.08368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463052
      },
      {
        "date": "2025-02-21",
        "close": 3.333038,
        "direction_boundary": 3.536583,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463475
      },
      {
        "date": "2025-02-28",
        "close": 3.347384,
        "direction_boundary": 3.444724,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446565
      },
      {
        "date": "2025-03-07",
        "close": 3.299564,
        "direction_boundary": 3.444724,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436522
      },
      {
        "date": "2025-03-14",
        "close": 3.251744,
        "direction_boundary": 3.490654,
        "core_momentum": -0.068443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2025-03-21",
        "close": 3.299564,
        "direction_boundary": 3.651408,
        "core_momentum": -0.096358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437498
      },
      {
        "date": "2025-03-28",
        "close": 3.299564,
        "direction_boundary": 3.536583,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437498
      },
      {
        "date": "2025-04-04",
        "close": 3.347384,
        "direction_boundary": 3.444724,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2025-04-11",
        "close": 3.390422,
        "direction_boundary": 3.582513,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428569
      },
      {
        "date": "2025-04-18",
        "close": 3.395203,
        "direction_boundary": 3.582513,
        "core_momentum": -0.052285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42857
      },
      {
        "date": "2025-04-25",
        "close": 3.414331,
        "direction_boundary": 3.559548,
        "core_momentum": -0.040796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427588
      },
      {
        "date": "2025-05-02",
        "close": 3.419113,
        "direction_boundary": 3.357458,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427601
      },
      {
        "date": "2025-05-09",
        "close": 3.328256,
        "direction_boundary": 3.536583,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429063
      },
      {
        "date": "2025-05-16",
        "close": 3.31391,
        "direction_boundary": 3.444724,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429008
      },
      {
        "date": "2025-05-23",
        "close": 3.33782,
        "direction_boundary": 3.444724,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429212
      },
      {
        "date": "2025-05-30",
        "close": 3.232616,
        "direction_boundary": 3.444724,
        "core_momentum": -0.061575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429369
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "direction_boundary": 3.440131,
        "core_momentum": -0.0262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432952
      },
      {
        "date": "2025-06-13",
        "close": 3.275,
        "direction_boundary": 3.536583,
        "core_momentum": -0.073965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433762
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "direction_boundary": 3.536583,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343058
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 3.62952,
        "core_momentum": -0.167934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308857
      },
      {
        "date": "2025-07-04",
        "close": 3.115,
        "direction_boundary": 3.586483,
        "core_momentum": -0.131461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244579
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "direction_boundary": 3.586483,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231322
      },
      {
        "date": "2025-07-18",
        "close": 3.055,
        "direction_boundary": 3.873401,
        "core_momentum": -0.211287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209714
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "direction_boundary": 3.729942,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2025-08-01",
        "close": 3.005,
        "direction_boundary": 3.682122,
        "core_momentum": -0.183895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2025-08-08",
        "close": 3.155,
        "direction_boundary": 3.682122,
        "core_momentum": -0.143157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169645
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "direction_boundary": 3.682122,
        "core_momentum": -0.152663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2025-08-22",
        "close": 3.085,
        "direction_boundary": 3.672558,
        "core_momentum": -0.159986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169628
      },
      {
        "date": "2025-08-29",
        "close": 3.125,
        "direction_boundary": 3.356948,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "direction_boundary": 3.586483,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17013
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 3.586483,
        "core_momentum": -0.135643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2025-09-19",
        "close": 3.095,
        "direction_boundary": 3.586483,
        "core_momentum": -0.137038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "direction_boundary": 3.586483,
        "core_momentum": -0.149585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168373
      },
      {
        "date": "2025-10-03",
        "close": 3.095,
        "direction_boundary": 3.682122,
        "core_momentum": -0.159452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168427
      },
      {
        "date": "2025-10-10",
        "close": 3.075,
        "direction_boundary": 3.462151,
        "core_momentum": -0.111824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2025-10-17",
        "close": 3.095,
        "direction_boundary": 3.466933,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167388
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 3.538663,
        "core_momentum": -0.129615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166869
      },
      {
        "date": "2025-10-31",
        "close": 3.085,
        "direction_boundary": 3.538663,
        "core_momentum": -0.128202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166883
      },
      {
        "date": "2025-11-07",
        "close": 3.055,
        "direction_boundary": 3.538663,
        "core_momentum": -0.13668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2025-11-14",
        "close": 2.955,
        "direction_boundary": 3.548227,
        "core_momentum": -0.16719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 3.548227,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-11-28",
        "close": 2.885,
        "direction_boundary": 3.634302,
        "core_momentum": -0.206175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2025-12-05",
        "close": 2.925,
        "direction_boundary": 3.634302,
        "core_momentum": -0.195169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165403
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "direction_boundary": 3.634302,
        "core_momentum": -0.174532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "direction_boundary": 4.351599,
        "core_momentum": -0.361154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "direction_boundary": 3.825581,
        "core_momentum": -0.268085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "direction_boundary": 4.351599,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17913
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "direction_boundary": 4.050334,
        "core_momentum": -0.313637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "direction_boundary": 3.734724,
        "core_momentum": -0.234214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2026-01-23",
        "close": 2.72,
        "direction_boundary": 3.347384,
        "core_momentum": -0.187425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "direction_boundary": 3.36173,
        "core_momentum": -0.178994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "direction_boundary": 3.299564,
        "core_momentum": -0.172618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181849
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "direction_boundary": 3.299564,
        "core_momentum": -0.172618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181822
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "direction_boundary": 3.333038,
        "core_momentum": -0.201929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "direction_boundary": 3.347384,
        "core_momentum": -0.288997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "direction_boundary": 3.299564,
        "core_momentum": -0.305969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "direction_boundary": 3.251744,
        "core_momentum": -0.258859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "direction_boundary": 3.299564,
        "core_momentum": -0.2696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251351
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "direction_boundary": 3.299564,
        "core_momentum": -0.239293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260667
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "direction_boundary": 3.347384,
        "core_momentum": -0.241199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260225
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "direction_boundary": 3.390422,
        "core_momentum": -0.277376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263189
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "direction_boundary": 3.395203,
        "core_momentum": -0.281339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262374
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "direction_boundary": 3.414331,
        "core_momentum": -0.276579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263996
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 3.419113,
        "core_momentum": -0.298064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265027
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "direction_boundary": 3.328256,
        "core_momentum": -0.278902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265365
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "direction_boundary": 3.31391,
        "core_momentum": -0.293885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 3.33782,
        "core_momentum": -0.283964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "direction_boundary": 3.232616,
        "core_momentum": -0.260661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261955
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "direction_boundary": 3.35,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262438
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "direction_boundary": 3.275,
        "core_momentum": -0.258015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258496
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "direction_boundary": 3.22,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239253
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 3.02,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238773
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "direction_boundary": 3.115,
        "core_momentum": -0.245586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "direction_boundary": 3.15,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230037
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "direction_boundary": 3.055,
        "core_momentum": -0.217676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224777
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "direction_boundary": 3.09,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215981
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "direction_boundary": 3.005,
        "core_momentum": -0.178037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22394
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "direction_boundary": 3.155,
        "core_momentum": -0.239303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22635
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 3.132403,
        "volume": 15780
      },
      {
        "date": "2023-12-22",
        "close": 3.215076,
        "volume": 449280
      },
      {
        "date": "2023-12-29",
        "close": 3.306935,
        "volume": 573420
      },
      {
        "date": "2024-01-05",
        "close": 3.394202,
        "volume": 125840
      },
      {
        "date": "2024-01-12",
        "close": 3.444724,
        "volume": 129780
      },
      {
        "date": "2024-01-19",
        "close": 3.587106,
        "volume": 70960
      },
      {
        "date": "2024-01-26",
        "close": 3.587106,
        "volume": 137300
      },
      {
        "date": "2024-02-02",
        "close": 3.600885,
        "volume": 50340
      },
      {
        "date": "2024-02-09",
        "close": 3.536583,
        "volume": 11080
      },
      {
        "date": "2024-02-16",
        "close": 3.444724,
        "volume": 19600
      },
      {
        "date": "2024-02-23",
        "close": 3.444724,
        "volume": 16340
      },
      {
        "date": "2024-03-01",
        "close": 3.490654,
        "volume": 12300
      },
      {
        "date": "2024-03-08",
        "close": 3.651408,
        "volume": 5420
      },
      {
        "date": "2024-03-15",
        "close": 3.536583,
        "volume": 20940
      },
      {
        "date": "2024-03-22",
        "close": 3.444724,
        "volume": 20720
      },
      {
        "date": "2024-03-29",
        "close": 3.582513,
        "volume": 7260
      },
      {
        "date": "2024-04-05",
        "close": 3.582513,
        "volume": 15940
      },
      {
        "date": "2024-04-19",
        "close": 3.559548,
        "volume": 24420
      },
      {
        "date": "2024-04-26",
        "close": 3.357458,
        "volume": 41240
      },
      {
        "date": "2024-05-03",
        "close": 3.536583,
        "volume": 5540
      },
      {
        "date": "2024-05-10",
        "close": 3.444724,
        "volume": 12920
      },
      {
        "date": "2024-05-17",
        "close": 3.444724,
        "volume": 5080
      },
      {
        "date": "2024-05-24",
        "close": 3.444724,
        "volume": 220
      },
      {
        "date": "2024-05-31",
        "close": 3.440131,
        "volume": 10920
      },
      {
        "date": "2024-06-07",
        "close": 3.536583,
        "volume": 2040
      },
      {
        "date": "2024-06-14",
        "close": 3.536583,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 3.62952,
        "volume": 1260
      },
      {
        "date": "2024-07-05",
        "close": 3.586483,
        "volume": 1340
      },
      {
        "date": "2024-07-12",
        "close": 3.586483,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.873401,
        "volume": 1880
      },
      {
        "date": "2024-07-26",
        "close": 3.729942,
        "volume": 3100
      },
      {
        "date": "2024-08-02",
        "close": 3.682122,
        "volume": 2420620
      },
      {
        "date": "2024-08-09",
        "close": 3.682122,
        "volume": 7600
      },
      {
        "date": "2024-08-16",
        "close": 3.682122,
        "volume": 8020
      },
      {
        "date": "2024-08-23",
        "close": 3.672558,
        "volume": 443440
      },
      {
        "date": "2024-08-30",
        "close": 3.356948,
        "volume": 113480
      },
      {
        "date": "2024-09-06",
        "close": 3.586483,
        "volume": 179100
      },
      {
        "date": "2024-09-13",
        "close": 3.586483,
        "volume": 167820
      },
      {
        "date": "2024-09-20",
        "close": 3.586483,
        "volume": 6040
      },
      {
        "date": "2024-09-27",
        "close": 3.586483,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.682122,
        "volume": 4460
      },
      {
        "date": "2024-10-11",
        "close": 3.462151,
        "volume": 39020
      },
      {
        "date": "2024-10-18",
        "close": 3.466933,
        "volume": 1840
      },
      {
        "date": "2024-10-25",
        "close": 3.538663,
        "volume": 4780
      },
      {
        "date": "2024-11-01",
        "close": 3.538663,
        "volume": 240
      },
      {
        "date": "2024-11-08",
        "close": 3.538663,
        "volume": 285720
      },
      {
        "date": "2024-11-15",
        "close": 3.548227,
        "volume": 172920
      },
      {
        "date": "2024-11-22",
        "close": 3.548227,
        "volume": 172920
      },
      {
        "date": "2024-11-29",
        "close": 3.634302,
        "volume": 9100
      },
      {
        "date": "2024-12-06",
        "close": 3.634302,
        "volume": 440
      },
      {
        "date": "2024-12-13",
        "close": 3.634302,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 4.351599,
        "volume": 89232
      },
      {
        "date": "2024-12-27",
        "close": 3.825581,
        "volume": 78770
      },
      {
        "date": "2025-01-03",
        "close": 4.351599,
        "volume": 67516
      },
      {
        "date": "2025-01-10",
        "close": 4.050334,
        "volume": 239502
      },
      {
        "date": "2025-01-17",
        "close": 3.734724,
        "volume": 424928
      },
      {
        "date": "2025-01-24",
        "close": 3.347384,
        "volume": 375812
      },
      {
        "date": "2025-01-31",
        "close": 3.36173,
        "volume": 488162
      },
      {
        "date": "2025-02-07",
        "close": 3.299564,
        "volume": 146564
      },
      {
        "date": "2025-02-14",
        "close": 3.299564,
        "volume": 64018
      },
      {
        "date": "2025-02-21",
        "close": 3.333038,
        "volume": 105140
      },
      {
        "date": "2025-02-28",
        "close": 3.347384,
        "volume": 8208
      },
      {
        "date": "2025-03-07",
        "close": 3.299564,
        "volume": 80712
      },
      {
        "date": "2025-03-14",
        "close": 3.251744,
        "volume": 54322
      },
      {
        "date": "2025-03-21",
        "close": 3.299564,
        "volume": 45156
      },
      {
        "date": "2025-03-28",
        "close": 3.299564,
        "volume": 157688
      },
      {
        "date": "2025-04-04",
        "close": 3.347384,
        "volume": 80244
      },
      {
        "date": "2025-04-11",
        "close": 3.390422,
        "volume": 78812
      },
      {
        "date": "2025-04-18",
        "close": 3.395203,
        "volume": 1271584
      },
      {
        "date": "2025-04-25",
        "close": 3.414331,
        "volume": 480484
      },
      {
        "date": "2025-05-02",
        "close": 3.419113,
        "volume": 489704
      },
      {
        "date": "2025-05-09",
        "close": 3.328256,
        "volume": 2124560
      },
      {
        "date": "2025-05-16",
        "close": 3.31391,
        "volume": 76042
      },
      {
        "date": "2025-05-23",
        "close": 3.33782,
        "volume": 63878
      },
      {
        "date": "2025-05-30",
        "close": 3.232616,
        "volume": 92080
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "volume": 185932
      },
      {
        "date": "2025-06-13",
        "close": 3.275,
        "volume": 17142
      },
      {
        "date": "2025-06-20",
        "close": 3.22,
        "volume": 227782
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 63424
      },
      {
        "date": "2025-07-04",
        "close": 3.115,
        "volume": 23892
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "volume": 106182
      },
      {
        "date": "2025-07-18",
        "close": 3.055,
        "volume": 101972
      },
      {
        "date": "2025-07-25",
        "close": 3.09,
        "volume": 30598
      },
      {
        "date": "2025-08-01",
        "close": 3.005,
        "volume": 18940
      },
      {
        "date": "2025-08-08",
        "close": 3.155,
        "volume": 39610
      },
      {
        "date": "2025-08-15",
        "close": 3.12,
        "volume": 24206
      },
      {
        "date": "2025-08-22",
        "close": 3.085,
        "volume": 222656
      },
      {
        "date": "2025-08-29",
        "close": 3.125,
        "volume": 119032
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "volume": 44838
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 54510
      },
      {
        "date": "2025-09-19",
        "close": 3.095,
        "volume": 155466
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "volume": 73000
      },
      {
        "date": "2025-10-03",
        "close": 3.095,
        "volume": 78220
      },
      {
        "date": "2025-10-10",
        "close": 3.075,
        "volume": 120662
      },
      {
        "date": "2025-10-17",
        "close": 3.095,
        "volume": 102282
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 60372
      },
      {
        "date": "2025-10-31",
        "close": 3.085,
        "volume": 282804
      },
      {
        "date": "2025-11-07",
        "close": 3.055,
        "volume": 294718
      },
      {
        "date": "2025-11-14",
        "close": 2.955,
        "volume": 12030
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 46162
      },
      {
        "date": "2025-11-28",
        "close": 2.885,
        "volume": 15820
      },
      {
        "date": "2025-12-05",
        "close": 2.925,
        "volume": 17418
      },
      {
        "date": "2025-12-12",
        "close": 3.0,
        "volume": 35597
      },
      {
        "date": "2025-12-19",
        "close": 2.78,
        "volume": 11253
      },
      {
        "date": "2025-12-26",
        "close": 2.8,
        "volume": 19192
      },
      {
        "date": "2026-01-02",
        "close": 2.9,
        "volume": 27147
      },
      {
        "date": "2026-01-09",
        "close": 2.78,
        "volume": 163580
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "volume": 84038
      },
      {
        "date": "2026-01-23",
        "close": 2.72,
        "volume": 64318
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "volume": 93716
      },
      {
        "date": "2026-02-06",
        "close": 2.73,
        "volume": 90934
      },
      {
        "date": "2026-02-13",
        "close": 2.73,
        "volume": 71646
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "volume": 7698
      },
      {
        "date": "2026-02-27",
        "close": 2.38,
        "volume": 89593
      },
      {
        "date": "2026-03-06",
        "close": 2.29,
        "volume": 140094
      },
      {
        "date": "2026-03-13",
        "close": 2.41,
        "volume": 37627
      },
      {
        "date": "2026-03-20",
        "close": 2.41,
        "volume": 29136
      },
      {
        "date": "2026-03-27",
        "close": 2.51,
        "volume": 54133
      },
      {
        "date": "2026-04-03",
        "close": 2.54,
        "volume": 120664
      },
      {
        "date": "2026-04-10",
        "close": 2.45,
        "volume": 33938
      },
      {
        "date": "2026-04-17",
        "close": 2.44,
        "volume": 3591
      },
      {
        "date": "2026-04-24",
        "close": 2.47,
        "volume": 27389
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 51091
      },
      {
        "date": "2026-05-08",
        "close": 2.4,
        "volume": 109437
      },
      {
        "date": "2026-05-15",
        "close": 2.34,
        "volume": 111740
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 57296
      },
      {
        "date": "2026-05-29",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "volume": 6206
      },
      {
        "date": "2026-06-12",
        "close": 2.43,
        "volume": 2371
      },
      {
        "date": "2026-06-19",
        "close": 2.43,
        "volume": 10293
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 11678
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "volume": 24758
      },
      {
        "date": "2026-07-10",
        "close": 2.4,
        "volume": 12421
      },
      {
        "date": "2026-07-17",
        "close": 2.39,
        "volume": 32891
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "volume": 49318
      },
      {
        "date": "2026-07-31",
        "close": 2.47,
        "volume": 33357
      },
      {
        "date": "2026-08-07",
        "close": 2.4,
        "volume": 82989
      }
    ],
    "sharemaestro_context": {
      "trend": 2.478333,
      "fair_value": 3.182045,
      "market_activity": -48.348991,
      "market_dynamics": 0.549687,
      "relative_strength": -10.460243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013338,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.052056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.141582,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015683,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.02375
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.278902
      }
    ]
  }
}