{
  "ticker": {
    "uuid": "10afef87-2cfb-416e-8750-744e2d7ed1b0",
    "symbol": "QINT",
    "name": "AMERICAN CENTURY ETF TRUST QUALITY DIVERSIFIED INTERNATIONAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.914727,
    "boundary_margin": 0.262201,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176733,
    "volatility_stability": 0.9011,
    "risk_context": 0.5658,
    "current_regime": {
      "move": 0.512843,
      "interruption": -0.111131,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.467856,
        "direction_boundary": 35.588356,
        "core_momentum": 0.10901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158019
      },
      {
        "date": "2023-08-25",
        "close": 39.648775,
        "direction_boundary": 34.555547,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2023-09-01",
        "close": 40.428092,
        "direction_boundary": 33.226827,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151174
      },
      {
        "date": "2023-09-08",
        "close": 39.75255,
        "direction_boundary": 34.288387,
        "core_momentum": 0.159359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2023-09-15",
        "close": 40.437792,
        "direction_boundary": 33.11669,
        "core_momentum": 0.22107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141265
      },
      {
        "date": "2023-09-22",
        "close": 39.71384,
        "direction_boundary": 31.023471,
        "core_momentum": 0.280122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2023-09-29",
        "close": 39.256646,
        "direction_boundary": 30.794086,
        "core_momentum": 0.274811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131911
      },
      {
        "date": "2023-10-06",
        "close": 38.991444,
        "direction_boundary": 31.354236,
        "core_momentum": 0.243578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132216
      },
      {
        "date": "2023-10-13",
        "close": 38.949074,
        "direction_boundary": 30.873703,
        "core_momentum": 0.261561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128036
      },
      {
        "date": "2023-10-20",
        "close": 37.862827,
        "direction_boundary": 31.903416,
        "core_momentum": 0.186795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133449
      },
      {
        "date": "2023-10-27",
        "close": 37.425399,
        "direction_boundary": 32.827327,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134089
      },
      {
        "date": "2023-11-03",
        "close": 39.449096,
        "direction_boundary": 33.425958,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154354
      },
      {
        "date": "2023-11-10",
        "close": 39.242645,
        "direction_boundary": 35.679296,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153434
      },
      {
        "date": "2023-11-17",
        "close": 40.798075,
        "direction_boundary": 35.411872,
        "core_momentum": 0.152102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162433
      },
      {
        "date": "2023-11-24",
        "close": 41.296266,
        "direction_boundary": 36.291905,
        "core_momentum": 0.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160104
      },
      {
        "date": "2023-12-01",
        "close": 41.700933,
        "direction_boundary": 36.889209,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160112
      },
      {
        "date": "2023-12-08",
        "close": 41.454948,
        "direction_boundary": 36.222284,
        "core_momentum": 0.14446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2023-12-15",
        "close": 42.026807,
        "direction_boundary": 35.680399,
        "core_momentum": 0.177868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2023-12-22",
        "close": 42.825536,
        "direction_boundary": 35.8887,
        "core_momentum": 0.193287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2023-12-29",
        "close": 43.074245,
        "direction_boundary": 35.777816,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2024-01-05",
        "close": 42.560228,
        "direction_boundary": 36.758263,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146446
      },
      {
        "date": "2024-01-12",
        "close": 43.039192,
        "direction_boundary": 37.915677,
        "core_momentum": 0.135129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-01-19",
        "close": 42.508576,
        "direction_boundary": 38.257217,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-01-26",
        "close": 42.888501,
        "direction_boundary": 38.828068,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2024-02-02",
        "close": 43.141661,
        "direction_boundary": 38.65227,
        "core_momentum": 0.116148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133374
      },
      {
        "date": "2024-02-09",
        "close": 43.325921,
        "direction_boundary": 38.47719,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-02-16",
        "close": 43.968742,
        "direction_boundary": 38.841266,
        "core_momentum": 0.132011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2024-02-23",
        "close": 44.67184,
        "direction_boundary": 37.912355,
        "core_momentum": 0.178292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126798
      },
      {
        "date": "2024-03-01",
        "close": 45.040173,
        "direction_boundary": 39.02308,
        "core_momentum": 0.154193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125107
      },
      {
        "date": "2024-03-08",
        "close": 45.537776,
        "direction_boundary": 37.78082,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2024-03-15",
        "close": 45.423344,
        "direction_boundary": 36.804503,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2024-03-22",
        "close": 45.839435,
        "direction_boundary": 37.661137,
        "core_momentum": 0.217155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2024-03-29",
        "close": 46.069968,
        "direction_boundary": 39.17311,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113917
      },
      {
        "date": "2024-04-05",
        "close": 45.690785,
        "direction_boundary": 39.253826,
        "core_momentum": 0.163983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114272
      },
      {
        "date": "2024-04-12",
        "close": 44.679908,
        "direction_boundary": 40.151493,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120587
      },
      {
        "date": "2024-04-19",
        "close": 44.158658,
        "direction_boundary": 40.083795,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2024-04-26",
        "close": 45.127991,
        "direction_boundary": 39.971385,
        "core_momentum": 0.129007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112448
      },
      {
        "date": "2024-05-03",
        "close": 45.808369,
        "direction_boundary": 40.080294,
        "core_momentum": 0.142915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092315
      },
      {
        "date": "2024-05-10",
        "close": 46.434128,
        "direction_boundary": 39.551462,
        "core_momentum": 0.174018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2024-05-17",
        "close": 47.216049,
        "direction_boundary": 39.88995,
        "core_momentum": 0.183658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080295
      },
      {
        "date": "2024-05-24",
        "close": 46.993027,
        "direction_boundary": 39.076053,
        "core_momentum": 0.202604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080962
      },
      {
        "date": "2024-05-31",
        "close": 47.029471,
        "direction_boundary": 39.455842,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080859
      },
      {
        "date": "2024-06-07",
        "close": 46.813312,
        "direction_boundary": 39.711728,
        "core_momentum": 0.178828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080537
      },
      {
        "date": "2024-06-14",
        "close": 45.715822,
        "direction_boundary": 40.790041,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088479
      },
      {
        "date": "2024-06-21",
        "close": 45.845833,
        "direction_boundary": 39.459986,
        "core_momentum": 0.161831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085575
      },
      {
        "date": "2024-06-28",
        "close": 45.937554,
        "direction_boundary": 40.417202,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085455
      },
      {
        "date": "2024-07-05",
        "close": 46.879295,
        "direction_boundary": 39.67385,
        "core_momentum": 0.181617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086244
      },
      {
        "date": "2024-07-12",
        "close": 47.758632,
        "direction_boundary": 41.217017,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088114
      },
      {
        "date": "2024-07-19",
        "close": 46.83905,
        "direction_boundary": 41.423377,
        "core_momentum": 0.13074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-07-26",
        "close": 46.660077,
        "direction_boundary": 41.743303,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091485
      },
      {
        "date": "2024-08-02",
        "close": 45.063899,
        "direction_boundary": 40.628503,
        "core_momentum": 0.10917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105469
      },
      {
        "date": "2024-08-09",
        "close": 45.405747,
        "direction_boundary": 40.677279,
        "core_momentum": 0.116243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105729
      },
      {
        "date": "2024-08-16",
        "close": 47.216883,
        "direction_boundary": 39.467856,
        "core_momentum": 0.196338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116545
      },
      {
        "date": "2024-08-23",
        "close": 48.620262,
        "direction_boundary": 39.648775,
        "core_momentum": 0.226274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2024-08-30",
        "close": 48.663727,
        "direction_boundary": 40.428092,
        "core_momentum": 0.203711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120798
      },
      {
        "date": "2024-09-06",
        "close": 46.670777,
        "direction_boundary": 39.75255,
        "core_momentum": 0.174032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135136
      },
      {
        "date": "2024-09-13",
        "close": 47.716304,
        "direction_boundary": 40.437792,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2024-09-20",
        "close": 48.237599,
        "direction_boundary": 39.71384,
        "core_momentum": 0.214629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-09-27",
        "close": 48.909933,
        "direction_boundary": 39.256646,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2024-10-04",
        "close": 48.566854,
        "direction_boundary": 38.991444,
        "core_momentum": 0.245577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139125
      },
      {
        "date": "2024-10-11",
        "close": 48.57282,
        "direction_boundary": 38.949074,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2024-10-18",
        "close": 48.41127,
        "direction_boundary": 37.862827,
        "core_momentum": 0.278596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2024-10-25",
        "close": 47.315555,
        "direction_boundary": 37.425399,
        "core_momentum": 0.264263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135356
      },
      {
        "date": "2024-11-01",
        "close": 47.083836,
        "direction_boundary": 39.449096,
        "core_momentum": 0.193534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2024-11-08",
        "close": 47.244818,
        "direction_boundary": 39.242645,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2024-11-15",
        "close": 46.15914,
        "direction_boundary": 40.798075,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135029
      },
      {
        "date": "2024-11-22",
        "close": 46.514152,
        "direction_boundary": 41.296266,
        "core_momentum": 0.126352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135413
      },
      {
        "date": "2024-11-29",
        "close": 47.271711,
        "direction_boundary": 41.700933,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137345
      },
      {
        "date": "2024-12-06",
        "close": 48.027093,
        "direction_boundary": 41.454948,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2024-12-13",
        "close": 47.246806,
        "direction_boundary": 42.026807,
        "core_momentum": 0.124206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136577
      },
      {
        "date": "2024-12-20",
        "close": 45.729522,
        "direction_boundary": 42.825536,
        "core_momentum": 0.06781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144399
      },
      {
        "date": "2024-12-27",
        "close": 46.194779,
        "direction_boundary": 43.074245,
        "core_momentum": 0.072445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145073
      },
      {
        "date": "2025-01-03",
        "close": 46.065275,
        "direction_boundary": 42.560228,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142187
      },
      {
        "date": "2025-01-10",
        "close": 45.758301,
        "direction_boundary": 43.039192,
        "core_momentum": 0.063178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139637
      },
      {
        "date": "2025-01-17",
        "close": 46.70733,
        "direction_boundary": 42.508576,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140447
      },
      {
        "date": "2025-01-24",
        "close": 48.149244,
        "direction_boundary": 42.888501,
        "core_momentum": 0.122661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2025-01-31",
        "close": 48.166128,
        "direction_boundary": 43.141661,
        "core_momentum": 0.116464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137047
      },
      {
        "date": "2025-02-07",
        "close": 48.473102,
        "direction_boundary": 43.325921,
        "core_momentum": 0.118801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136969
      },
      {
        "date": "2025-02-14",
        "close": 49.662626,
        "direction_boundary": 43.968742,
        "core_momentum": 0.129498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130418
      },
      {
        "date": "2025-02-21",
        "close": 49.441988,
        "direction_boundary": 44.67184,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2025-02-28",
        "close": 49.470767,
        "direction_boundary": 45.040173,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2025-03-07",
        "close": 51.350982,
        "direction_boundary": 45.537776,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118792
      },
      {
        "date": "2025-03-14",
        "close": 50.842557,
        "direction_boundary": 45.423344,
        "core_momentum": 0.119305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2025-03-21",
        "close": 50.813778,
        "direction_boundary": 45.839435,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2025-03-28",
        "close": 50.084715,
        "direction_boundary": 46.069968,
        "core_momentum": 0.087145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2025-04-04",
        "close": 45.652779,
        "direction_boundary": 45.690785,
        "core_momentum": -0.000832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174941
      },
      {
        "date": "2025-04-11",
        "close": 48.319615,
        "direction_boundary": 44.679908,
        "core_momentum": 0.081462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193243
      },
      {
        "date": "2025-04-18",
        "close": 49.80652,
        "direction_boundary": 44.158658,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197732
      },
      {
        "date": "2025-04-25",
        "close": 51.341389,
        "direction_boundary": 45.127991,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2025-05-02",
        "close": 52.569285,
        "direction_boundary": 45.808369,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200223
      },
      {
        "date": "2025-05-09",
        "close": 53.048932,
        "direction_boundary": 46.434128,
        "core_momentum": 0.142456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2025-05-16",
        "close": 53.825959,
        "direction_boundary": 47.216049,
        "core_momentum": 0.139993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196699
      },
      {
        "date": "2025-05-23",
        "close": 54.564615,
        "direction_boundary": 46.993027,
        "core_momentum": 0.161122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19698
      },
      {
        "date": "2025-05-30",
        "close": 54.985074,
        "direction_boundary": 47.029471,
        "core_momentum": 0.169162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196468
      },
      {
        "date": "2025-06-06",
        "close": 55.518921,
        "direction_boundary": 46.813312,
        "core_momentum": 0.185964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2025-06-13",
        "close": 55.33205,
        "direction_boundary": 45.715822,
        "core_momentum": 0.210348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-06-20",
        "close": 54.583801,
        "direction_boundary": 45.845833,
        "core_momentum": 0.190595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188035
      },
      {
        "date": "2025-06-27",
        "close": 56.594291,
        "direction_boundary": 45.937554,
        "core_momentum": 0.231983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2025-07-04",
        "close": 56.658895,
        "direction_boundary": 46.879295,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2025-07-11",
        "close": 56.451344,
        "direction_boundary": 47.758632,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1916
      },
      {
        "date": "2025-07-18",
        "close": 56.272732,
        "direction_boundary": 46.83905,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191338
      },
      {
        "date": "2025-07-25",
        "close": 57.890269,
        "direction_boundary": 46.660077,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190857
      },
      {
        "date": "2025-08-01",
        "close": 55.921941,
        "direction_boundary": 45.063899,
        "core_momentum": 0.240948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199289
      },
      {
        "date": "2025-08-08",
        "close": 57.914727,
        "direction_boundary": 45.405747,
        "core_momentum": 0.275493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203386
      },
      {
        "date": "2025-08-15",
        "close": 58.689293,
        "direction_boundary": 47.216883,
        "core_momentum": 0.242973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202075
      },
      {
        "date": "2025-08-22",
        "close": 59.527294,
        "direction_boundary": 48.620262,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2025-08-29",
        "close": 58.435944,
        "direction_boundary": 48.663727,
        "core_momentum": 0.200811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-09-05",
        "close": 58.738014,
        "direction_boundary": 46.670777,
        "core_momentum": 0.258561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199767
      },
      {
        "date": "2025-09-12",
        "close": 59.554285,
        "direction_boundary": 47.716304,
        "core_momentum": 0.248091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198885
      },
      {
        "date": "2025-09-19",
        "close": 59.6261,
        "direction_boundary": 48.237599,
        "core_momentum": 0.236092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198782
      },
      {
        "date": "2025-09-26",
        "close": 59.244712,
        "direction_boundary": 48.909933,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2025-10-03",
        "close": 60.706342,
        "direction_boundary": 48.566854,
        "core_momentum": 0.249954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2025-10-10",
        "close": 58.751851,
        "direction_boundary": 48.57282,
        "core_momentum": 0.209562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133872
      },
      {
        "date": "2025-10-17",
        "close": 59.933724,
        "direction_boundary": 48.41127,
        "core_momentum": 0.238012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13108
      },
      {
        "date": "2025-10-24",
        "close": 60.445197,
        "direction_boundary": 47.315555,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2025-10-31",
        "close": 60.18795,
        "direction_boundary": 47.083836,
        "core_momentum": 0.278314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2025-11-07",
        "close": 60.102202,
        "direction_boundary": 47.244818,
        "core_momentum": 0.272144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2025-11-14",
        "close": 61.076816,
        "direction_boundary": 46.15914,
        "core_momentum": 0.323179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125474
      },
      {
        "date": "2025-11-21",
        "close": 59.527294,
        "direction_boundary": 46.514152,
        "core_momentum": 0.279767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131676
      },
      {
        "date": "2025-11-28",
        "close": 61.484123,
        "direction_boundary": 47.271711,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137607
      },
      {
        "date": "2025-12-05",
        "close": 61.680761,
        "direction_boundary": 48.027093,
        "core_momentum": 0.284291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2025-12-12",
        "close": 62.596716,
        "direction_boundary": 47.246806,
        "core_momentum": 0.324888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2025-12-19",
        "close": 62.994346,
        "direction_boundary": 45.729522,
        "core_momentum": 0.377542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2025-12-26",
        "close": 63.777111,
        "direction_boundary": 46.194779,
        "core_momentum": 0.380613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128222
      },
      {
        "date": "2026-01-02",
        "close": 63.927803,
        "direction_boundary": 46.065275,
        "core_momentum": 0.387766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2026-01-09",
        "close": 65.00968,
        "direction_boundary": 45.758301,
        "core_momentum": 0.420719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2026-01-16",
        "close": 65.457412,
        "direction_boundary": 46.70733,
        "core_momentum": 0.401438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2026-01-23",
        "close": 66.375178,
        "direction_boundary": 48.149244,
        "core_momentum": 0.37853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2026-01-30",
        "close": 66.631757,
        "direction_boundary": 48.166128,
        "core_momentum": 0.383374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "date": "2026-02-06",
        "close": 67.815971,
        "direction_boundary": 48.473102,
        "core_momentum": 0.399043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104061
      },
      {
        "date": "2026-02-13",
        "close": 68.309393,
        "direction_boundary": 49.662626,
        "core_momentum": 0.375469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103559
      },
      {
        "date": "2026-02-20",
        "close": 69.049527,
        "direction_boundary": 49.441988,
        "core_momentum": 0.396577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103118
      },
      {
        "date": "2026-02-27",
        "close": 69.572555,
        "direction_boundary": 49.470767,
        "core_momentum": 0.406337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097034
      },
      {
        "date": "2026-03-06",
        "close": 65.220569,
        "direction_boundary": 51.350982,
        "core_momentum": 0.270094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2026-03-13",
        "close": 63.657982,
        "direction_boundary": 50.842557,
        "core_momentum": 0.252061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143184
      },
      {
        "date": "2026-03-20",
        "close": 61.840875,
        "direction_boundary": 50.813778,
        "core_momentum": 0.21701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149718
      },
      {
        "date": "2026-03-27",
        "close": 62.403783,
        "direction_boundary": 50.084715,
        "core_momentum": 0.245965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14964
      },
      {
        "date": "2026-04-03",
        "close": 65.089941,
        "direction_boundary": 45.652779,
        "core_momentum": 0.425761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2026-04-10",
        "close": 68.090142,
        "direction_boundary": 48.319615,
        "core_momentum": 0.409162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2026-04-17",
        "close": 69.474698,
        "direction_boundary": 49.80652,
        "core_momentum": 0.394892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158814
      },
      {
        "date": "2026-04-24",
        "close": 67.647716,
        "direction_boundary": 51.341389,
        "core_momentum": 0.317606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2026-05-01",
        "close": 68.161246,
        "direction_boundary": 52.569285,
        "core_momentum": 0.296598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2026-05-08",
        "close": 69.659766,
        "direction_boundary": 53.048932,
        "core_momentum": 0.313123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165894
      },
      {
        "date": "2026-05-15",
        "close": 67.914356,
        "direction_boundary": 53.825959,
        "core_momentum": 0.26174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170588
      },
      {
        "date": "2026-05-22",
        "close": 68.909518,
        "direction_boundary": 54.564615,
        "core_momentum": 0.262898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165593
      },
      {
        "date": "2026-05-29",
        "close": 69.998005,
        "direction_boundary": 54.985074,
        "core_momentum": 0.273036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2026-06-05",
        "close": 68.269877,
        "direction_boundary": 55.518921,
        "core_momentum": 0.229669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167048
      },
      {
        "date": "2026-06-12",
        "close": 69.99,
        "direction_boundary": 55.33205,
        "core_momentum": 0.264909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2026-06-19",
        "close": 70.1,
        "direction_boundary": 54.583801,
        "core_momentum": 0.284264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2026-06-26",
        "close": 68.76,
        "direction_boundary": 56.594291,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2026-07-03",
        "close": 69.88,
        "direction_boundary": 56.658895,
        "core_momentum": 0.233346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2026-07-10",
        "close": 69.88,
        "direction_boundary": 56.451344,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2026-07-17",
        "close": 69.6,
        "direction_boundary": 56.272732,
        "core_momentum": 0.236833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171645
      },
      {
        "date": "2026-07-24",
        "close": 69.36,
        "direction_boundary": 57.890269,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170994
      },
      {
        "date": "2026-07-31",
        "close": 70.74,
        "direction_boundary": 55.921941,
        "core_momentum": 0.264978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172797
      },
      {
        "date": "2026-08-07",
        "close": 73.1,
        "direction_boundary": 57.914727,
        "core_momentum": 0.262201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.467856,
        "volume": 33238
      },
      {
        "date": "2023-08-25",
        "close": 39.648775,
        "volume": 39575
      },
      {
        "date": "2023-09-01",
        "close": 40.428092,
        "volume": 26909
      },
      {
        "date": "2023-09-08",
        "close": 39.75255,
        "volume": 26704
      },
      {
        "date": "2023-09-15",
        "close": 40.437792,
        "volume": 52009
      },
      {
        "date": "2023-09-22",
        "close": 39.71384,
        "volume": 63353
      },
      {
        "date": "2023-09-29",
        "close": 39.256646,
        "volume": 56137
      },
      {
        "date": "2023-10-06",
        "close": 38.991444,
        "volume": 47275
      },
      {
        "date": "2023-10-13",
        "close": 38.949074,
        "volume": 81063
      },
      {
        "date": "2023-10-20",
        "close": 37.862827,
        "volume": 93860
      },
      {
        "date": "2023-10-27",
        "close": 37.425399,
        "volume": 46878
      },
      {
        "date": "2023-11-03",
        "close": 39.449096,
        "volume": 172791
      },
      {
        "date": "2023-11-10",
        "close": 39.242645,
        "volume": 106482
      },
      {
        "date": "2023-11-17",
        "close": 40.798075,
        "volume": 93798
      },
      {
        "date": "2023-11-24",
        "close": 41.296266,
        "volume": 35629
      },
      {
        "date": "2023-12-01",
        "close": 41.700933,
        "volume": 45169
      },
      {
        "date": "2023-12-08",
        "close": 41.454948,
        "volume": 817327
      },
      {
        "date": "2023-12-15",
        "close": 42.026807,
        "volume": 64208
      },
      {
        "date": "2023-12-22",
        "close": 42.825536,
        "volume": 61562
      },
      {
        "date": "2023-12-29",
        "close": 43.074245,
        "volume": 21996
      },
      {
        "date": "2024-01-05",
        "close": 42.560228,
        "volume": 55640
      },
      {
        "date": "2024-01-12",
        "close": 43.039192,
        "volume": 51043
      },
      {
        "date": "2024-01-19",
        "close": 42.508576,
        "volume": 43287
      },
      {
        "date": "2024-01-26",
        "close": 42.888501,
        "volume": 32505
      },
      {
        "date": "2024-02-02",
        "close": 43.141661,
        "volume": 28610
      },
      {
        "date": "2024-02-09",
        "close": 43.325921,
        "volume": 260713
      },
      {
        "date": "2024-02-16",
        "close": 43.968742,
        "volume": 29740
      },
      {
        "date": "2024-02-23",
        "close": 44.67184,
        "volume": 39923
      },
      {
        "date": "2024-03-01",
        "close": 45.040173,
        "volume": 81777
      },
      {
        "date": "2024-03-08",
        "close": 45.537776,
        "volume": 58522
      },
      {
        "date": "2024-03-15",
        "close": 45.423344,
        "volume": 35239
      },
      {
        "date": "2024-03-22",
        "close": 45.839435,
        "volume": 36759
      },
      {
        "date": "2024-03-29",
        "close": 46.069968,
        "volume": 43270
      },
      {
        "date": "2024-04-05",
        "close": 45.690785,
        "volume": 53727
      },
      {
        "date": "2024-04-12",
        "close": 44.679908,
        "volume": 37723
      },
      {
        "date": "2024-04-19",
        "close": 44.158658,
        "volume": 89250
      },
      {
        "date": "2024-04-26",
        "close": 45.127991,
        "volume": 35139
      },
      {
        "date": "2024-05-03",
        "close": 45.808369,
        "volume": 37431
      },
      {
        "date": "2024-05-10",
        "close": 46.434128,
        "volume": 37023
      },
      {
        "date": "2024-05-17",
        "close": 47.216049,
        "volume": 44506
      },
      {
        "date": "2024-05-24",
        "close": 46.993027,
        "volume": 221662
      },
      {
        "date": "2024-05-31",
        "close": 47.029471,
        "volume": 45789
      },
      {
        "date": "2024-06-07",
        "close": 46.813312,
        "volume": 379328
      },
      {
        "date": "2024-06-14",
        "close": 45.715822,
        "volume": 975794
      },
      {
        "date": "2024-06-21",
        "close": 45.845833,
        "volume": 31394
      },
      {
        "date": "2024-06-28",
        "close": 45.937554,
        "volume": 197976
      },
      {
        "date": "2024-07-05",
        "close": 46.879295,
        "volume": 30444
      },
      {
        "date": "2024-07-12",
        "close": 47.758632,
        "volume": 52115
      },
      {
        "date": "2024-07-19",
        "close": 46.83905,
        "volume": 42948
      },
      {
        "date": "2024-07-26",
        "close": 46.660077,
        "volume": 24477
      },
      {
        "date": "2024-08-02",
        "close": 45.063899,
        "volume": 30007
      },
      {
        "date": "2024-08-09",
        "close": 45.405747,
        "volume": 72211
      },
      {
        "date": "2024-08-16",
        "close": 47.216883,
        "volume": 92782
      },
      {
        "date": "2024-08-23",
        "close": 48.620262,
        "volume": 44112
      },
      {
        "date": "2024-08-30",
        "close": 48.663727,
        "volume": 30933
      },
      {
        "date": "2024-09-06",
        "close": 46.670777,
        "volume": 20869
      },
      {
        "date": "2024-09-13",
        "close": 47.716304,
        "volume": 20485
      },
      {
        "date": "2024-09-20",
        "close": 48.237599,
        "volume": 538847
      },
      {
        "date": "2024-09-27",
        "close": 48.909933,
        "volume": 59582
      },
      {
        "date": "2024-10-04",
        "close": 48.566854,
        "volume": 155340
      },
      {
        "date": "2024-10-11",
        "close": 48.57282,
        "volume": 36087
      },
      {
        "date": "2024-10-18",
        "close": 48.41127,
        "volume": 23840
      },
      {
        "date": "2024-10-25",
        "close": 47.315555,
        "volume": 20866
      },
      {
        "date": "2024-11-01",
        "close": 47.083836,
        "volume": 200027
      },
      {
        "date": "2024-11-08",
        "close": 47.244818,
        "volume": 89836
      },
      {
        "date": "2024-11-15",
        "close": 46.15914,
        "volume": 78580
      },
      {
        "date": "2024-11-22",
        "close": 46.514152,
        "volume": 42886
      },
      {
        "date": "2024-11-29",
        "close": 47.271711,
        "volume": 27198
      },
      {
        "date": "2024-12-06",
        "close": 48.027093,
        "volume": 51022
      },
      {
        "date": "2024-12-13",
        "close": 47.246806,
        "volume": 94447
      },
      {
        "date": "2024-12-20",
        "close": 45.729522,
        "volume": 119662
      },
      {
        "date": "2024-12-27",
        "close": 46.194779,
        "volume": 63118
      },
      {
        "date": "2025-01-03",
        "close": 46.065275,
        "volume": 51304
      },
      {
        "date": "2025-01-10",
        "close": 45.758301,
        "volume": 69902
      },
      {
        "date": "2025-01-17",
        "close": 46.70733,
        "volume": 52035
      },
      {
        "date": "2025-01-24",
        "close": 48.149244,
        "volume": 21784
      },
      {
        "date": "2025-01-31",
        "close": 48.166128,
        "volume": 45112
      },
      {
        "date": "2025-02-07",
        "close": 48.473102,
        "volume": 81245
      },
      {
        "date": "2025-02-14",
        "close": 49.662626,
        "volume": 321010
      },
      {
        "date": "2025-02-21",
        "close": 49.441988,
        "volume": 149067
      },
      {
        "date": "2025-02-28",
        "close": 49.470767,
        "volume": 83511
      },
      {
        "date": "2025-03-07",
        "close": 51.350982,
        "volume": 580537
      },
      {
        "date": "2025-03-14",
        "close": 50.842557,
        "volume": 182149
      },
      {
        "date": "2025-03-21",
        "close": 50.813778,
        "volume": 804445
      },
      {
        "date": "2025-03-28",
        "close": 50.084715,
        "volume": 205367
      },
      {
        "date": "2025-04-04",
        "close": 45.652779,
        "volume": 129377
      },
      {
        "date": "2025-04-11",
        "close": 48.319615,
        "volume": 423261
      },
      {
        "date": "2025-04-18",
        "close": 49.80652,
        "volume": 607773
      },
      {
        "date": "2025-04-25",
        "close": 51.341389,
        "volume": 67585
      },
      {
        "date": "2025-05-02",
        "close": 52.569285,
        "volume": 145125
      },
      {
        "date": "2025-05-09",
        "close": 53.048932,
        "volume": 127550
      },
      {
        "date": "2025-05-16",
        "close": 53.825959,
        "volume": 88775
      },
      {
        "date": "2025-05-23",
        "close": 54.564615,
        "volume": 155252
      },
      {
        "date": "2025-05-30",
        "close": 54.985074,
        "volume": 86266
      },
      {
        "date": "2025-06-06",
        "close": 55.518921,
        "volume": 494358
      },
      {
        "date": "2025-06-13",
        "close": 55.33205,
        "volume": 323686
      },
      {
        "date": "2025-06-20",
        "close": 54.583801,
        "volume": 94680
      },
      {
        "date": "2025-06-27",
        "close": 56.594291,
        "volume": 124840
      },
      {
        "date": "2025-07-04",
        "close": 56.658895,
        "volume": 83432
      },
      {
        "date": "2025-07-11",
        "close": 56.451344,
        "volume": 105829
      },
      {
        "date": "2025-07-18",
        "close": 56.272732,
        "volume": 85654
      },
      {
        "date": "2025-07-25",
        "close": 57.890269,
        "volume": 85354
      },
      {
        "date": "2025-08-01",
        "close": 55.921941,
        "volume": 59211
      },
      {
        "date": "2025-08-08",
        "close": 57.914727,
        "volume": 72848
      },
      {
        "date": "2025-08-15",
        "close": 58.689293,
        "volume": 104452
      },
      {
        "date": "2025-08-22",
        "close": 59.527294,
        "volume": 149330
      },
      {
        "date": "2025-08-29",
        "close": 58.435944,
        "volume": 98940
      },
      {
        "date": "2025-09-05",
        "close": 58.738014,
        "volume": 75288
      },
      {
        "date": "2025-09-12",
        "close": 59.554285,
        "volume": 102601
      },
      {
        "date": "2025-09-19",
        "close": 59.6261,
        "volume": 73832
      },
      {
        "date": "2025-09-26",
        "close": 59.244712,
        "volume": 118704
      },
      {
        "date": "2025-10-03",
        "close": 60.706342,
        "volume": 98799
      },
      {
        "date": "2025-10-10",
        "close": 58.751851,
        "volume": 74714
      },
      {
        "date": "2025-10-17",
        "close": 59.933724,
        "volume": 363069
      },
      {
        "date": "2025-10-24",
        "close": 60.445197,
        "volume": 177976
      },
      {
        "date": "2025-10-31",
        "close": 60.18795,
        "volume": 118423
      },
      {
        "date": "2025-11-07",
        "close": 60.102202,
        "volume": 133538
      },
      {
        "date": "2025-11-14",
        "close": 61.076816,
        "volume": 114807
      },
      {
        "date": "2025-11-21",
        "close": 59.527294,
        "volume": 95846
      },
      {
        "date": "2025-11-28",
        "close": 61.484123,
        "volume": 98444
      },
      {
        "date": "2025-12-05",
        "close": 61.680761,
        "volume": 86749
      },
      {
        "date": "2025-12-12",
        "close": 62.596716,
        "volume": 344876
      },
      {
        "date": "2025-12-19",
        "close": 62.994346,
        "volume": 118339
      },
      {
        "date": "2025-12-26",
        "close": 63.777111,
        "volume": 67132
      },
      {
        "date": "2026-01-02",
        "close": 63.927803,
        "volume": 58108
      },
      {
        "date": "2026-01-09",
        "close": 65.00968,
        "volume": 154592
      },
      {
        "date": "2026-01-16",
        "close": 65.457412,
        "volume": 559281
      },
      {
        "date": "2026-01-23",
        "close": 66.375178,
        "volume": 218886
      },
      {
        "date": "2026-01-30",
        "close": 66.631757,
        "volume": 160513
      },
      {
        "date": "2026-02-06",
        "close": 67.815971,
        "volume": 508659
      },
      {
        "date": "2026-02-13",
        "close": 68.309393,
        "volume": 231786
      },
      {
        "date": "2026-02-20",
        "close": 69.049527,
        "volume": 97366
      },
      {
        "date": "2026-02-27",
        "close": 69.572555,
        "volume": 124238
      },
      {
        "date": "2026-03-06",
        "close": 65.220569,
        "volume": 197857
      },
      {
        "date": "2026-03-13",
        "close": 63.657982,
        "volume": 145397
      },
      {
        "date": "2026-03-20",
        "close": 61.840875,
        "volume": 180981
      },
      {
        "date": "2026-03-27",
        "close": 62.403783,
        "volume": 196709
      },
      {
        "date": "2026-04-03",
        "close": 65.089941,
        "volume": 201701
      },
      {
        "date": "2026-04-10",
        "close": 68.090142,
        "volume": 319445
      },
      {
        "date": "2026-04-17",
        "close": 69.474698,
        "volume": 115813
      },
      {
        "date": "2026-04-24",
        "close": 67.647716,
        "volume": 143936
      },
      {
        "date": "2026-05-01",
        "close": 68.161246,
        "volume": 189564
      },
      {
        "date": "2026-05-08",
        "close": 69.659766,
        "volume": 143475
      },
      {
        "date": "2026-05-15",
        "close": 67.914356,
        "volume": 116237
      },
      {
        "date": "2026-05-22",
        "close": 68.909518,
        "volume": 120967
      },
      {
        "date": "2026-05-29",
        "close": 69.998005,
        "volume": 117790
      },
      {
        "date": "2026-06-05",
        "close": 68.269877,
        "volume": 667981
      },
      {
        "date": "2026-06-12",
        "close": 69.99,
        "volume": 223789
      },
      {
        "date": "2026-06-19",
        "close": 70.1,
        "volume": 95170
      },
      {
        "date": "2026-06-26",
        "close": 68.76,
        "volume": 402018
      },
      {
        "date": "2026-07-03",
        "close": 69.88,
        "volume": 170880
      },
      {
        "date": "2026-07-10",
        "close": 69.88,
        "volume": 262553
      },
      {
        "date": "2026-07-17",
        "close": 69.6,
        "volume": 293923
      },
      {
        "date": "2026-07-24",
        "close": 69.36,
        "volume": 110224
      },
      {
        "date": "2026-07-31",
        "close": 70.74,
        "volume": 176044
      },
      {
        "date": "2026-08-07",
        "close": 73.1,
        "volume": 126954
      }
    ],
    "sharemaestro_context": {
      "trend": 68.032009,
      "fair_value": 52.84274,
      "market_activity": 33.213238,
      "market_dynamics": -0.010635,
      "relative_strength": 0.474038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012396,
        "directional_follow_through": 0.7115,
        "regime_survival": 0.9808,
        "conditional_difference": 9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044167,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.009879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08824,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.022722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.126282,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.03011
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.092103
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031834
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064356
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512843
      }
    ]
  }
}