{
  "ticker": {
    "uuid": "10b045ca-17da-486a-a857-c0e28990b13c",
    "symbol": "KRYSTAL",
    "name": "KRYSTAL INTEGRATED SER L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 623.709839,
    "boundary_margin": -0.037613,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.200198,
    "volatility_stability": 0.4278,
    "risk_context": 0.4995,
    "current_regime": {
      "move": -0.000749,
      "interruption": 0.005993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 493.500092,
        "direction_boundary": 707.794067,
        "core_momentum": -0.302763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560384
      },
      {
        "date": "2025-03-28",
        "close": 432.186737,
        "direction_boundary": 755.295654,
        "core_momentum": -0.427791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581902
      },
      {
        "date": "2025-04-04",
        "close": 448.101288,
        "direction_boundary": 854.332092,
        "core_momentum": -0.475495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585788
      },
      {
        "date": "2025-04-11",
        "close": 457.879456,
        "direction_boundary": 1012.073303,
        "core_momentum": -0.547583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588288
      },
      {
        "date": "2025-04-18",
        "close": 540.295776,
        "direction_boundary": 794.631409,
        "core_momentum": -0.320067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640628
      },
      {
        "date": "2025-04-25",
        "close": 530.617371,
        "direction_boundary": 761.818481,
        "core_momentum": -0.303486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621251
      },
      {
        "date": "2025-05-02",
        "close": 614.131226,
        "direction_boundary": 753.801941,
        "core_momentum": -0.185288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644292
      },
      {
        "date": "2025-05-09",
        "close": 664.119812,
        "direction_boundary": 724.773132,
        "core_momentum": -0.083686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651358
      },
      {
        "date": "2025-05-16",
        "close": 660.67749,
        "direction_boundary": 696.59082,
        "core_momentum": -0.051556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646829
      },
      {
        "date": "2025-05-23",
        "close": 615.777588,
        "direction_boundary": 710.38324,
        "core_momentum": -0.133176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65434
      },
      {
        "date": "2025-05-30",
        "close": 618.222107,
        "direction_boundary": 747.478271,
        "core_momentum": -0.172923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602266
      },
      {
        "date": "2025-06-06",
        "close": 611.287598,
        "direction_boundary": 741.602844,
        "core_momentum": -0.175721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601397
      },
      {
        "date": "2025-06-13",
        "close": 598.116943,
        "direction_boundary": 717.005554,
        "core_momentum": -0.165813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601546
      },
      {
        "date": "2025-06-20",
        "close": 589.785461,
        "direction_boundary": 756.839233,
        "core_momentum": -0.220726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59893
      },
      {
        "date": "2025-06-27",
        "close": 619.419434,
        "direction_boundary": 806.68103,
        "core_momentum": -0.232138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603792
      },
      {
        "date": "2025-07-04",
        "close": 606.797607,
        "direction_boundary": 818.033691,
        "core_momentum": -0.258224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603954
      },
      {
        "date": "2025-07-11",
        "close": 654.042236,
        "direction_boundary": 751.262573,
        "core_momentum": -0.129409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602778
      },
      {
        "date": "2025-07-18",
        "close": 673.0,
        "direction_boundary": 731.893433,
        "core_momentum": -0.080467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600354
      },
      {
        "date": "2025-07-25",
        "close": 645.062256,
        "direction_boundary": 752.507324,
        "core_momentum": -0.142783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579901
      },
      {
        "date": "2025-08-01",
        "close": 640.073425,
        "direction_boundary": 729.602966,
        "core_momentum": -0.12271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566233
      },
      {
        "date": "2025-08-08",
        "close": 623.709839,
        "direction_boundary": 699.628174,
        "core_momentum": -0.108512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566875
      },
      {
        "date": "2025-08-15",
        "close": 614.679993,
        "direction_boundary": 717.204773,
        "core_momentum": -0.14295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493341
      },
      {
        "date": "2025-08-22",
        "close": 627.451538,
        "direction_boundary": 772.772705,
        "core_momentum": -0.188052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490384
      },
      {
        "date": "2025-08-29",
        "close": 659.979065,
        "direction_boundary": 770.233337,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490769
      },
      {
        "date": "2025-09-05",
        "close": 661.599976,
        "direction_boundary": 807.001343,
        "core_momentum": -0.180175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489075
      },
      {
        "date": "2025-09-12",
        "close": 642.299988,
        "direction_boundary": 801.014709,
        "core_momentum": -0.198142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474113
      },
      {
        "date": "2025-09-19",
        "close": 653.5,
        "direction_boundary": 766.541504,
        "core_momentum": -0.14747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432457
      },
      {
        "date": "2025-09-26",
        "close": 615.450012,
        "direction_boundary": 732.517395,
        "core_momentum": -0.159815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394297
      },
      {
        "date": "2025-10-03",
        "close": 616.650024,
        "direction_boundary": 739.551697,
        "core_momentum": -0.166184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393234
      },
      {
        "date": "2025-10-10",
        "close": 612.099976,
        "direction_boundary": 735.011841,
        "core_momentum": -0.167224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393916
      },
      {
        "date": "2025-10-17",
        "close": 598.599976,
        "direction_boundary": 739.950745,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327187
      },
      {
        "date": "2025-10-24",
        "close": 593.549988,
        "direction_boundary": 655.638672,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-10-31",
        "close": 602.75,
        "direction_boundary": 715.405518,
        "core_momentum": -0.157471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25508
      },
      {
        "date": "2025-11-07",
        "close": 601.25,
        "direction_boundary": 681.08197,
        "core_momentum": -0.117213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228247
      },
      {
        "date": "2025-11-14",
        "close": 535.5,
        "direction_boundary": 644.962524,
        "core_momentum": -0.169719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2025-11-21",
        "close": 515.799988,
        "direction_boundary": 641.91925,
        "core_momentum": -0.196472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264795
      },
      {
        "date": "2025-11-28",
        "close": 547.900024,
        "direction_boundary": 765.593628,
        "core_momentum": -0.284346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280477
      },
      {
        "date": "2025-12-05",
        "close": 548.849976,
        "direction_boundary": 776.619019,
        "core_momentum": -0.293283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280442
      },
      {
        "date": "2025-12-12",
        "close": 519.200012,
        "direction_boundary": 775.122375,
        "core_momentum": -0.33017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288479
      },
      {
        "date": "2025-12-19",
        "close": 523.349976,
        "direction_boundary": 737.905334,
        "core_momentum": -0.290763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288782
      },
      {
        "date": "2025-12-26",
        "close": 512.299988,
        "direction_boundary": 721.292419,
        "core_momentum": -0.289747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27897
      },
      {
        "date": "2026-01-02",
        "close": 524.799988,
        "direction_boundary": 724.136047,
        "core_momentum": -0.275274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281587
      },
      {
        "date": "2026-01-09",
        "close": 623.900024,
        "direction_boundary": 663.970154,
        "core_momentum": -0.060349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359635
      },
      {
        "date": "2026-01-16",
        "close": 618.099976,
        "direction_boundary": 696.148438,
        "core_momentum": -0.112115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357062
      },
      {
        "date": "2026-01-23",
        "close": 602.099976,
        "direction_boundary": 618.870667,
        "core_momentum": -0.027099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354211
      },
      {
        "date": "2026-01-30",
        "close": 601.049988,
        "direction_boundary": 567.834412,
        "core_momentum": 0.058495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354135
      },
      {
        "date": "2026-02-06",
        "close": 603.75,
        "direction_boundary": 557.058411,
        "core_momentum": 0.083818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35261
      },
      {
        "date": "2026-02-13",
        "close": 626.25,
        "direction_boundary": 460.224243,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355866
      },
      {
        "date": "2026-02-20",
        "close": 610.049988,
        "direction_boundary": 447.95163,
        "core_momentum": 0.361866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356559
      },
      {
        "date": "2026-02-27",
        "close": 625.849976,
        "direction_boundary": 439.420624,
        "core_momentum": 0.424262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350966
      },
      {
        "date": "2026-03-06",
        "close": 601.349976,
        "direction_boundary": 460.174377,
        "core_momentum": 0.306787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354781
      },
      {
        "date": "2026-03-13",
        "close": 569.349976,
        "direction_boundary": 424.404083,
        "core_momentum": 0.341528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360112
      },
      {
        "date": "2026-03-20",
        "close": 553.150024,
        "direction_boundary": 493.500092,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360179
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "direction_boundary": 432.186737,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352862
      },
      {
        "date": "2026-04-03",
        "close": 529.049988,
        "direction_boundary": 448.101288,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353346
      },
      {
        "date": "2026-04-10",
        "close": 543.0,
        "direction_boundary": 457.879456,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356091
      },
      {
        "date": "2026-04-17",
        "close": 585.049988,
        "direction_boundary": 540.295776,
        "core_momentum": 0.082833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371478
      },
      {
        "date": "2026-04-24",
        "close": 600.599976,
        "direction_boundary": 530.617371,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373173
      },
      {
        "date": "2026-05-01",
        "close": 606.200012,
        "direction_boundary": 614.131226,
        "core_momentum": -0.012915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372781
      },
      {
        "date": "2026-05-08",
        "close": 598.400024,
        "direction_boundary": 664.119812,
        "core_momentum": -0.098958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373215
      },
      {
        "date": "2026-05-15",
        "close": 594.700012,
        "direction_boundary": 660.67749,
        "core_momentum": -0.099863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334213
      },
      {
        "date": "2026-05-22",
        "close": 588.0,
        "direction_boundary": 615.777588,
        "core_momentum": -0.04511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329653
      },
      {
        "date": "2026-05-29",
        "close": 578.75,
        "direction_boundary": 618.222107,
        "core_momentum": -0.063848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320895
      },
      {
        "date": "2026-06-05",
        "close": 583.299988,
        "direction_boundary": 611.287598,
        "core_momentum": -0.045785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320992
      },
      {
        "date": "2026-06-12",
        "close": 576.599976,
        "direction_boundary": 598.116943,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310763
      },
      {
        "date": "2026-06-19",
        "close": 608.5,
        "direction_boundary": 589.785461,
        "core_momentum": 0.031731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318345
      },
      {
        "date": "2026-06-26",
        "close": 600.700012,
        "direction_boundary": 619.419434,
        "core_momentum": -0.030221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317119
      },
      {
        "date": "2026-07-03",
        "close": 604.299988,
        "direction_boundary": 606.797607,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316058
      },
      {
        "date": "2026-07-10",
        "close": 600.599976,
        "direction_boundary": 654.042236,
        "core_momentum": -0.081711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203833
      },
      {
        "date": "2026-07-17",
        "close": 600.200012,
        "direction_boundary": 673.0,
        "core_momentum": -0.108172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203517
      },
      {
        "date": "2026-07-24",
        "close": 601.400024,
        "direction_boundary": 645.062256,
        "core_momentum": -0.067687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200294
      },
      {
        "date": "2026-07-31",
        "close": 600.049988,
        "direction_boundary": 640.073425,
        "core_momentum": -0.062529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200304
      },
      {
        "date": "2026-08-07",
        "close": 600.25,
        "direction_boundary": 623.709839,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200198
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 707.794067,
        "volume": 8404135
      },
      {
        "date": "2024-03-29",
        "close": 755.295654,
        "volume": 2030156
      },
      {
        "date": "2024-04-05",
        "close": 854.332092,
        "volume": 3195136
      },
      {
        "date": "2024-04-12",
        "close": 1012.073303,
        "volume": 6620854
      },
      {
        "date": "2024-04-19",
        "close": 794.631409,
        "volume": 7302779
      },
      {
        "date": "2024-04-26",
        "close": 761.818481,
        "volume": 5303816
      },
      {
        "date": "2024-05-03",
        "close": 753.801941,
        "volume": 514098
      },
      {
        "date": "2024-05-10",
        "close": 724.773132,
        "volume": 718531
      },
      {
        "date": "2024-05-17",
        "close": 696.59082,
        "volume": 189135
      },
      {
        "date": "2024-05-24",
        "close": 710.38324,
        "volume": 612577
      },
      {
        "date": "2024-05-31",
        "close": 747.478271,
        "volume": 1684180
      },
      {
        "date": "2024-06-07",
        "close": 741.602844,
        "volume": 485217
      },
      {
        "date": "2024-06-14",
        "close": 717.005554,
        "volume": 241355
      },
      {
        "date": "2024-06-21",
        "close": 756.839233,
        "volume": 602222
      },
      {
        "date": "2024-06-28",
        "close": 806.68103,
        "volume": 2929169
      },
      {
        "date": "2024-07-05",
        "close": 818.033691,
        "volume": 915864
      },
      {
        "date": "2024-07-12",
        "close": 751.262573,
        "volume": 563458
      },
      {
        "date": "2024-07-19",
        "close": 731.893433,
        "volume": 388212
      },
      {
        "date": "2024-07-26",
        "close": 752.507324,
        "volume": 409253
      },
      {
        "date": "2024-08-02",
        "close": 729.602966,
        "volume": 256155
      },
      {
        "date": "2024-08-09",
        "close": 699.628174,
        "volume": 331888
      },
      {
        "date": "2024-08-16",
        "close": 717.204773,
        "volume": 687857
      },
      {
        "date": "2024-08-23",
        "close": 772.772705,
        "volume": 1070668
      },
      {
        "date": "2024-08-30",
        "close": 770.233337,
        "volume": 972554
      },
      {
        "date": "2024-09-06",
        "close": 807.001343,
        "volume": 1800281
      },
      {
        "date": "2024-09-13",
        "close": 801.014709,
        "volume": 558553
      },
      {
        "date": "2024-09-20",
        "close": 766.541504,
        "volume": 402329
      },
      {
        "date": "2024-09-27",
        "close": 732.517395,
        "volume": 294492
      },
      {
        "date": "2024-10-04",
        "close": 739.551697,
        "volume": 210852
      },
      {
        "date": "2024-10-11",
        "close": 735.011841,
        "volume": 175362
      },
      {
        "date": "2024-10-18",
        "close": 739.950745,
        "volume": 442167
      },
      {
        "date": "2024-10-25",
        "close": 655.638672,
        "volume": 411480
      },
      {
        "date": "2024-11-01",
        "close": 715.405518,
        "volume": 537506
      },
      {
        "date": "2024-11-08",
        "close": 681.08197,
        "volume": 151411
      },
      {
        "date": "2024-11-15",
        "close": 644.962524,
        "volume": 127563
      },
      {
        "date": "2024-11-22",
        "close": 641.91925,
        "volume": 104385
      },
      {
        "date": "2024-11-29",
        "close": 765.593628,
        "volume": 1701548
      },
      {
        "date": "2024-12-06",
        "close": 776.619019,
        "volume": 500628
      },
      {
        "date": "2024-12-13",
        "close": 775.122375,
        "volume": 440829
      },
      {
        "date": "2024-12-20",
        "close": 737.905334,
        "volume": 556776
      },
      {
        "date": "2024-12-27",
        "close": 721.292419,
        "volume": 135207
      },
      {
        "date": "2025-01-03",
        "close": 724.136047,
        "volume": 139343
      },
      {
        "date": "2025-01-10",
        "close": 663.970154,
        "volume": 207370
      },
      {
        "date": "2025-01-17",
        "close": 696.148438,
        "volume": 182810
      },
      {
        "date": "2025-01-24",
        "close": 618.870667,
        "volume": 295922
      },
      {
        "date": "2025-01-31",
        "close": 567.834412,
        "volume": 229457
      },
      {
        "date": "2025-02-07",
        "close": 557.058411,
        "volume": 218548
      },
      {
        "date": "2025-02-14",
        "close": 460.224243,
        "volume": 366783
      },
      {
        "date": "2025-02-21",
        "close": 447.95163,
        "volume": 468872
      },
      {
        "date": "2025-02-28",
        "close": 439.420624,
        "volume": 332464
      },
      {
        "date": "2025-03-07",
        "close": 460.174377,
        "volume": 324558
      },
      {
        "date": "2025-03-14",
        "close": 424.404083,
        "volume": 253629
      },
      {
        "date": "2025-03-21",
        "close": 493.500092,
        "volume": 568142
      },
      {
        "date": "2025-03-28",
        "close": 432.186737,
        "volume": 606977
      },
      {
        "date": "2025-04-04",
        "close": 448.101288,
        "volume": 115090
      },
      {
        "date": "2025-04-11",
        "close": 457.879456,
        "volume": 101825
      },
      {
        "date": "2025-04-18",
        "close": 540.295776,
        "volume": 496463
      },
      {
        "date": "2025-04-25",
        "close": 530.617371,
        "volume": 399872
      },
      {
        "date": "2025-05-02",
        "close": 614.131226,
        "volume": 1750346
      },
      {
        "date": "2025-05-09",
        "close": 664.119812,
        "volume": 1861758
      },
      {
        "date": "2025-05-16",
        "close": 660.67749,
        "volume": 482831
      },
      {
        "date": "2025-05-23",
        "close": 615.777588,
        "volume": 426082
      },
      {
        "date": "2025-05-30",
        "close": 618.222107,
        "volume": 104278
      },
      {
        "date": "2025-06-06",
        "close": 611.287598,
        "volume": 76549
      },
      {
        "date": "2025-06-13",
        "close": 598.116943,
        "volume": 67144
      },
      {
        "date": "2025-06-20",
        "close": 589.785461,
        "volume": 40895
      },
      {
        "date": "2025-06-27",
        "close": 619.419434,
        "volume": 43467
      },
      {
        "date": "2025-07-04",
        "close": 606.797607,
        "volume": 67999
      },
      {
        "date": "2025-07-11",
        "close": 654.042236,
        "volume": 131952
      },
      {
        "date": "2025-07-18",
        "close": 673.0,
        "volume": 52537
      },
      {
        "date": "2025-07-25",
        "close": 645.062256,
        "volume": 83123
      },
      {
        "date": "2025-08-01",
        "close": 640.073425,
        "volume": 75289
      },
      {
        "date": "2025-08-08",
        "close": 623.709839,
        "volume": 138211
      },
      {
        "date": "2025-08-15",
        "close": 614.679993,
        "volume": 19414
      },
      {
        "date": "2025-08-22",
        "close": 627.451538,
        "volume": 49925
      },
      {
        "date": "2025-08-29",
        "close": 659.979065,
        "volume": 110112
      },
      {
        "date": "2025-09-05",
        "close": 661.599976,
        "volume": 360745
      },
      {
        "date": "2025-09-12",
        "close": 642.299988,
        "volume": 93427
      },
      {
        "date": "2025-09-19",
        "close": 653.5,
        "volume": 170500
      },
      {
        "date": "2025-09-26",
        "close": 615.450012,
        "volume": 78224
      },
      {
        "date": "2025-10-03",
        "close": 616.650024,
        "volume": 64397
      },
      {
        "date": "2025-10-10",
        "close": 612.099976,
        "volume": 113917
      },
      {
        "date": "2025-10-17",
        "close": 598.599976,
        "volume": 105528
      },
      {
        "date": "2025-10-24",
        "close": 593.549988,
        "volume": 22539
      },
      {
        "date": "2025-10-31",
        "close": 602.75,
        "volume": 62659
      },
      {
        "date": "2025-11-07",
        "close": 601.25,
        "volume": 70759
      },
      {
        "date": "2025-11-14",
        "close": 535.5,
        "volume": 191605
      },
      {
        "date": "2025-11-21",
        "close": 515.799988,
        "volume": 54855
      },
      {
        "date": "2025-11-28",
        "close": 547.900024,
        "volume": 157889
      },
      {
        "date": "2025-12-05",
        "close": 548.849976,
        "volume": 33186
      },
      {
        "date": "2025-12-12",
        "close": 519.200012,
        "volume": 54726
      },
      {
        "date": "2025-12-19",
        "close": 523.349976,
        "volume": 36353
      },
      {
        "date": "2025-12-26",
        "close": 512.299988,
        "volume": 50661
      },
      {
        "date": "2026-01-02",
        "close": 524.799988,
        "volume": 58106
      },
      {
        "date": "2026-01-09",
        "close": 623.900024,
        "volume": 979970
      },
      {
        "date": "2026-01-16",
        "close": 618.099976,
        "volume": 885796
      },
      {
        "date": "2026-01-23",
        "close": 602.099976,
        "volume": 407292
      },
      {
        "date": "2026-01-30",
        "close": 601.049988,
        "volume": 126819
      },
      {
        "date": "2026-02-06",
        "close": 603.75,
        "volume": 380666
      },
      {
        "date": "2026-02-13",
        "close": 626.25,
        "volume": 351497
      },
      {
        "date": "2026-02-20",
        "close": 610.049988,
        "volume": 94682
      },
      {
        "date": "2026-02-27",
        "close": 625.849976,
        "volume": 138039
      },
      {
        "date": "2026-03-06",
        "close": 601.349976,
        "volume": 205910
      },
      {
        "date": "2026-03-13",
        "close": 569.349976,
        "volume": 123759
      },
      {
        "date": "2026-03-20",
        "close": 553.150024,
        "volume": 117968
      },
      {
        "date": "2026-03-27",
        "close": 540.0,
        "volume": 77655
      },
      {
        "date": "2026-04-03",
        "close": 529.049988,
        "volume": 44125
      },
      {
        "date": "2026-04-10",
        "close": 543.0,
        "volume": 137244
      },
      {
        "date": "2026-04-17",
        "close": 585.049988,
        "volume": 114284
      },
      {
        "date": "2026-04-24",
        "close": 600.599976,
        "volume": 2958736
      },
      {
        "date": "2026-05-01",
        "close": 606.200012,
        "volume": 390827
      },
      {
        "date": "2026-05-08",
        "close": 598.400024,
        "volume": 144545
      },
      {
        "date": "2026-05-15",
        "close": 594.700012,
        "volume": 558612
      },
      {
        "date": "2026-05-22",
        "close": 588.0,
        "volume": 96928
      },
      {
        "date": "2026-05-29",
        "close": 578.75,
        "volume": 61652
      },
      {
        "date": "2026-06-05",
        "close": 583.299988,
        "volume": 7499
      },
      {
        "date": "2026-06-12",
        "close": 576.599976,
        "volume": 11178
      },
      {
        "date": "2026-06-19",
        "close": 608.5,
        "volume": 25223
      },
      {
        "date": "2026-06-26",
        "close": 600.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 604.299988,
        "volume": 122321
      },
      {
        "date": "2026-07-10",
        "close": 600.599976,
        "volume": 79930
      },
      {
        "date": "2026-07-17",
        "close": 600.200012,
        "volume": 30589
      },
      {
        "date": "2026-07-24",
        "close": 601.400024,
        "volume": 89924
      },
      {
        "date": "2026-07-31",
        "close": 600.049988,
        "volume": 45635
      },
      {
        "date": "2026-08-07",
        "close": 600.25,
        "volume": 55337
      }
    ],
    "sharemaestro_context": {
      "trend": 591.688328,
      "fair_value": 638.563817,
      "market_activity": 10.366008,
      "market_dynamics": 0.44663,
      "relative_strength": 2.260919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004299,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.004882,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.004158,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004175,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006404,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.021329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.012915,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.220061
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.000749
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.048829
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000749
      }
    ]
  }
}