{
  "ticker": {
    "uuid": "10b1efd5-c654-4e73-9c24-3f104025d4da",
    "symbol": "2404",
    "name": "Tetsujin Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 561.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 618.0,
    "boundary_margin": -0.092233,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144237,
    "volatility_stability": 0.6943,
    "risk_context": 0.6933,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.068,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 398.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.224615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443597
      },
      {
        "date": "2023-08-25",
        "close": 407.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.214925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443628
      },
      {
        "date": "2023-09-01",
        "close": 388.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.239617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451558
      },
      {
        "date": "2023-09-08",
        "close": 393.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.251592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "direction_boundary": 316.0,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45071
      },
      {
        "date": "2023-09-22",
        "close": 386.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449848
      },
      {
        "date": "2023-09-29",
        "close": 375.0,
        "direction_boundary": 313.0,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452871
      },
      {
        "date": "2023-10-06",
        "close": 358.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457909
      },
      {
        "date": "2023-10-13",
        "close": 357.0,
        "direction_boundary": 325.0,
        "core_momentum": 0.098462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452734
      },
      {
        "date": "2023-10-20",
        "close": 330.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464187
      },
      {
        "date": "2023-10-27",
        "close": 339.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.185315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465236
      },
      {
        "date": "2023-11-03",
        "close": 335.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465629
      },
      {
        "date": "2023-11-10",
        "close": 333.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465751
      },
      {
        "date": "2023-11-17",
        "close": 329.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465705
      },
      {
        "date": "2023-11-24",
        "close": 330.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244973
      },
      {
        "date": "2023-12-01",
        "close": 333.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216046
      },
      {
        "date": "2023-12-08",
        "close": 346.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.193103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215041
      },
      {
        "date": "2023-12-15",
        "close": 350.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.215278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215741
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214904
      },
      {
        "date": "2023-12-29",
        "close": 348.0,
        "direction_boundary": 281.0,
        "core_momentum": 0.238434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215298
      },
      {
        "date": "2024-01-05",
        "close": 366.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.307143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223606
      },
      {
        "date": "2024-01-12",
        "close": 364.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.304659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2024-01-19",
        "close": 363.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211713
      },
      {
        "date": "2024-01-26",
        "close": 369.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212045
      },
      {
        "date": "2024-02-02",
        "close": 370.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208617
      },
      {
        "date": "2024-02-09",
        "close": 379.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.306897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2024-02-16",
        "close": 369.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.272414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197082
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193759
      },
      {
        "date": "2024-03-01",
        "close": 364.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183763
      },
      {
        "date": "2024-03-08",
        "close": 359.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183051
      },
      {
        "date": "2024-03-15",
        "close": 357.0,
        "direction_boundary": 295.0,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18306
      },
      {
        "date": "2024-03-22",
        "close": 359.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18296
      },
      {
        "date": "2024-03-29",
        "close": 374.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188567
      },
      {
        "date": "2024-04-05",
        "close": 380.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177445
      },
      {
        "date": "2024-04-12",
        "close": 395.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.226708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184269
      },
      {
        "date": "2024-04-19",
        "close": 387.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.244373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145798
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142725
      },
      {
        "date": "2024-05-03",
        "close": 406.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2024-05-10",
        "close": 399.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.270701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2024-05-17",
        "close": 404.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148795
      },
      {
        "date": "2024-05-24",
        "close": 415.0,
        "direction_boundary": 409.0,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2024-05-31",
        "close": 416.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151152
      },
      {
        "date": "2024-06-07",
        "close": 417.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.168067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145104
      },
      {
        "date": "2024-06-14",
        "close": 435.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-06-21",
        "close": 430.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.184573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2024-06-28",
        "close": 460.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2024-07-05",
        "close": 462.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16223
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162859
      },
      {
        "date": "2024-07-19",
        "close": 490.0,
        "direction_boundary": 356.0,
        "core_momentum": 0.376404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2024-07-26",
        "close": 494.0,
        "direction_boundary": 361.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-08-09",
        "close": 475.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.263298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186229
      },
      {
        "date": "2024-08-16",
        "close": 477.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2024-08-23",
        "close": 485.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.191646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178923
      },
      {
        "date": "2024-08-30",
        "close": 443.0,
        "direction_boundary": 388.0,
        "core_momentum": 0.141753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225456
      },
      {
        "date": "2024-09-06",
        "close": 432.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2024-09-13",
        "close": 428.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228604
      },
      {
        "date": "2024-09-20",
        "close": 434.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228795
      },
      {
        "date": "2024-09-27",
        "close": 432.0,
        "direction_boundary": 375.0,
        "core_momentum": 0.152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224072
      },
      {
        "date": "2024-10-04",
        "close": 437.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.22067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223748
      },
      {
        "date": "2024-10-11",
        "close": 448.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220419
      },
      {
        "date": "2024-10-18",
        "close": 429.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227829
      },
      {
        "date": "2024-10-25",
        "close": 419.0,
        "direction_boundary": 339.0,
        "core_momentum": 0.235988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230912
      },
      {
        "date": "2024-11-01",
        "close": 423.0,
        "direction_boundary": 335.0,
        "core_momentum": 0.262687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224798
      },
      {
        "date": "2024-11-08",
        "close": 424.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.273273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223127
      },
      {
        "date": "2024-11-15",
        "close": 448.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234522
      },
      {
        "date": "2024-11-22",
        "close": 421.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249181
      },
      {
        "date": "2024-11-29",
        "close": 421.0,
        "direction_boundary": 333.0,
        "core_momentum": 0.264264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249168
      },
      {
        "date": "2024-12-06",
        "close": 421.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.216763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249153
      },
      {
        "date": "2024-12-13",
        "close": 420.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241721
      },
      {
        "date": "2024-12-20",
        "close": 419.0,
        "direction_boundary": 344.0,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24128
      },
      {
        "date": "2024-12-27",
        "close": 421.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.20977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220483
      },
      {
        "date": "2025-01-03",
        "close": 421.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22026
      },
      {
        "date": "2025-01-10",
        "close": 428.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.175824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217595
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.146006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214021
      },
      {
        "date": "2025-01-24",
        "close": 418.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213621
      },
      {
        "date": "2025-01-31",
        "close": 423.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203545
      },
      {
        "date": "2025-02-07",
        "close": 422.0,
        "direction_boundary": 379.0,
        "core_momentum": 0.113456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201768
      },
      {
        "date": "2025-02-14",
        "close": 430.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.165312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204033
      },
      {
        "date": "2025-02-21",
        "close": 427.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.157182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201876
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.17033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159643
      },
      {
        "date": "2025-03-07",
        "close": 436.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159404
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15922
      },
      {
        "date": "2025-03-21",
        "close": 450.0,
        "direction_boundary": 359.0,
        "core_momentum": 0.253482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2025-03-28",
        "close": 466.0,
        "direction_boundary": 374.0,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-04-04",
        "close": 456.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1702
      },
      {
        "date": "2025-04-11",
        "close": 468.0,
        "direction_boundary": 395.0,
        "core_momentum": 0.18481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170511
      },
      {
        "date": "2025-04-18",
        "close": 474.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158189
      },
      {
        "date": "2025-04-25",
        "close": 477.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153177
      },
      {
        "date": "2025-05-02",
        "close": 485.0,
        "direction_boundary": 406.0,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153915
      },
      {
        "date": "2025-05-09",
        "close": 498.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2025-05-16",
        "close": 503.0,
        "direction_boundary": 404.0,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2025-05-23",
        "close": 487.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.173494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2025-05-30",
        "close": 486.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2025-06-06",
        "close": 472.0,
        "direction_boundary": 417.0,
        "core_momentum": 0.131894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125407
      },
      {
        "date": "2025-06-13",
        "close": 482.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2025-06-20",
        "close": 482.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2025-06-27",
        "close": 502.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2025-07-04",
        "close": 518.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139683
      },
      {
        "date": "2025-07-11",
        "close": 532.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2025-07-18",
        "close": 545.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-07-25",
        "close": 553.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2025-08-01",
        "close": 565.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.207265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-08-08",
        "close": 618.0,
        "direction_boundary": 475.0,
        "core_momentum": 0.301053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170692
      },
      {
        "date": "2025-08-15",
        "close": 603.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178991
      },
      {
        "date": "2025-08-22",
        "close": 600.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-08-29",
        "close": 552.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2025-09-05",
        "close": 538.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226985
      },
      {
        "date": "2025-09-12",
        "close": 548.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2025-09-19",
        "close": 547.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.260369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226933
      },
      {
        "date": "2025-09-26",
        "close": 508.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249715
      },
      {
        "date": "2025-10-03",
        "close": 498.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.139588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249365
      },
      {
        "date": "2025-10-10",
        "close": 530.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.183036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260762
      },
      {
        "date": "2025-10-17",
        "close": 516.0,
        "direction_boundary": 429.0,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264086
      },
      {
        "date": "2025-10-24",
        "close": 503.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267024
      },
      {
        "date": "2025-10-31",
        "close": 473.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.118203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280143
      },
      {
        "date": "2025-11-07",
        "close": 471.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277356
      },
      {
        "date": "2025-11-14",
        "close": 474.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277083
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276593
      },
      {
        "date": "2025-11-28",
        "close": 459.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276593
      },
      {
        "date": "2025-12-05",
        "close": 466.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.106888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274758
      },
      {
        "date": "2025-12-12",
        "close": 485.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278956
      },
      {
        "date": "2025-12-19",
        "close": 473.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.128878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281154
      },
      {
        "date": "2025-12-26",
        "close": 477.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275155
      },
      {
        "date": "2026-01-02",
        "close": 490.0,
        "direction_boundary": 421.0,
        "core_momentum": 0.163895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274136
      },
      {
        "date": "2026-01-09",
        "close": 508.0,
        "direction_boundary": 428.0,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276414
      },
      {
        "date": "2026-01-16",
        "close": 527.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279308
      },
      {
        "date": "2026-01-23",
        "close": 506.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283505
      },
      {
        "date": "2026-01-30",
        "close": 506.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.196217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281291
      },
      {
        "date": "2026-02-06",
        "close": 502.0,
        "direction_boundary": 422.0,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246542
      },
      {
        "date": "2026-02-13",
        "close": 501.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245492
      },
      {
        "date": "2026-02-20",
        "close": 513.0,
        "direction_boundary": 427.0,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24918
      },
      {
        "date": "2026-02-27",
        "close": 515.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22301
      },
      {
        "date": "2026-03-06",
        "close": 513.0,
        "direction_boundary": 436.0,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220545
      },
      {
        "date": "2026-03-13",
        "close": 516.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218919
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.128889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219692
      },
      {
        "date": "2026-03-27",
        "close": 522.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.120172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195746
      },
      {
        "date": "2026-04-10",
        "close": 533.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.160338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2026-04-24",
        "close": 546.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2026-05-01",
        "close": 573.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2026-05-08",
        "close": 567.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.138554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160936
      },
      {
        "date": "2026-05-15",
        "close": 553.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167
      },
      {
        "date": "2026-05-22",
        "close": 557.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158767
      },
      {
        "date": "2026-05-29",
        "close": 569.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159286
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "direction_boundary": 472.0,
        "core_momentum": 0.21822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2026-06-12",
        "close": 587.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2026-06-19",
        "close": 581.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.205394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148478
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2026-07-03",
        "close": 594.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2026-07-10",
        "close": 579.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.088346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147187
      },
      {
        "date": "2026-07-17",
        "close": 592.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.086239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2026-07-31",
        "close": 586.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.037168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2026-08-07",
        "close": 561.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 398.0,
        "volume": 494400
      },
      {
        "date": "2023-08-25",
        "close": 407.0,
        "volume": 516600
      },
      {
        "date": "2023-09-01",
        "close": 388.0,
        "volume": 869100
      },
      {
        "date": "2023-09-08",
        "close": 393.0,
        "volume": 150600
      },
      {
        "date": "2023-09-15",
        "close": 391.0,
        "volume": 67700
      },
      {
        "date": "2023-09-22",
        "close": 386.0,
        "volume": 50700
      },
      {
        "date": "2023-09-29",
        "close": 375.0,
        "volume": 47300
      },
      {
        "date": "2023-10-06",
        "close": 358.0,
        "volume": 89900
      },
      {
        "date": "2023-10-13",
        "close": 357.0,
        "volume": 47700
      },
      {
        "date": "2023-10-20",
        "close": 330.0,
        "volume": 334400
      },
      {
        "date": "2023-10-27",
        "close": 339.0,
        "volume": 66300
      },
      {
        "date": "2023-11-03",
        "close": 335.0,
        "volume": 43400
      },
      {
        "date": "2023-11-10",
        "close": 333.0,
        "volume": 32800
      },
      {
        "date": "2023-11-17",
        "close": 329.0,
        "volume": 32900
      },
      {
        "date": "2023-11-24",
        "close": 330.0,
        "volume": 52600
      },
      {
        "date": "2023-12-01",
        "close": 333.0,
        "volume": 57200
      },
      {
        "date": "2023-12-08",
        "close": 346.0,
        "volume": 81200
      },
      {
        "date": "2023-12-15",
        "close": 350.0,
        "volume": 116200
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "volume": 34400
      },
      {
        "date": "2023-12-29",
        "close": 348.0,
        "volume": 30000
      },
      {
        "date": "2024-01-05",
        "close": 366.0,
        "volume": 57300
      },
      {
        "date": "2024-01-12",
        "close": 364.0,
        "volume": 66000
      },
      {
        "date": "2024-01-19",
        "close": 363.0,
        "volume": 144300
      },
      {
        "date": "2024-01-26",
        "close": 369.0,
        "volume": 41400
      },
      {
        "date": "2024-02-02",
        "close": 370.0,
        "volume": 41300
      },
      {
        "date": "2024-02-09",
        "close": 379.0,
        "volume": 65900
      },
      {
        "date": "2024-02-16",
        "close": 369.0,
        "volume": 61200
      },
      {
        "date": "2024-02-23",
        "close": 369.0,
        "volume": 19400
      },
      {
        "date": "2024-03-01",
        "close": 364.0,
        "volume": 38100
      },
      {
        "date": "2024-03-08",
        "close": 359.0,
        "volume": 21500
      },
      {
        "date": "2024-03-15",
        "close": 357.0,
        "volume": 45100
      },
      {
        "date": "2024-03-22",
        "close": 359.0,
        "volume": 30400
      },
      {
        "date": "2024-03-29",
        "close": 374.0,
        "volume": 41900
      },
      {
        "date": "2024-04-05",
        "close": 380.0,
        "volume": 83700
      },
      {
        "date": "2024-04-12",
        "close": 395.0,
        "volume": 313700
      },
      {
        "date": "2024-04-19",
        "close": 387.0,
        "volume": 232900
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "volume": 35900
      },
      {
        "date": "2024-05-03",
        "close": 406.0,
        "volume": 63200
      },
      {
        "date": "2024-05-10",
        "close": 399.0,
        "volume": 42100
      },
      {
        "date": "2024-05-17",
        "close": 404.0,
        "volume": 35200
      },
      {
        "date": "2024-05-24",
        "close": 415.0,
        "volume": 73100
      },
      {
        "date": "2024-05-31",
        "close": 416.0,
        "volume": 42900
      },
      {
        "date": "2024-06-07",
        "close": 417.0,
        "volume": 23800
      },
      {
        "date": "2024-06-14",
        "close": 435.0,
        "volume": 82400
      },
      {
        "date": "2024-06-21",
        "close": 430.0,
        "volume": 42400
      },
      {
        "date": "2024-06-28",
        "close": 460.0,
        "volume": 67700
      },
      {
        "date": "2024-07-05",
        "close": 462.0,
        "volume": 91200
      },
      {
        "date": "2024-07-12",
        "close": 475.0,
        "volume": 58200
      },
      {
        "date": "2024-07-19",
        "close": 490.0,
        "volume": 319000
      },
      {
        "date": "2024-07-26",
        "close": 494.0,
        "volume": 70700
      },
      {
        "date": "2024-08-02",
        "close": 468.0,
        "volume": 117700
      },
      {
        "date": "2024-08-09",
        "close": 475.0,
        "volume": 171900
      },
      {
        "date": "2024-08-16",
        "close": 477.0,
        "volume": 75500
      },
      {
        "date": "2024-08-23",
        "close": 485.0,
        "volume": 130300
      },
      {
        "date": "2024-08-30",
        "close": 443.0,
        "volume": 502200
      },
      {
        "date": "2024-09-06",
        "close": 432.0,
        "volume": 81400
      },
      {
        "date": "2024-09-13",
        "close": 428.0,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 434.0,
        "volume": 21900
      },
      {
        "date": "2024-09-27",
        "close": 432.0,
        "volume": 37700
      },
      {
        "date": "2024-10-04",
        "close": 437.0,
        "volume": 57800
      },
      {
        "date": "2024-10-11",
        "close": 448.0,
        "volume": 26700
      },
      {
        "date": "2024-10-18",
        "close": 429.0,
        "volume": 61400
      },
      {
        "date": "2024-10-25",
        "close": 419.0,
        "volume": 24100
      },
      {
        "date": "2024-11-01",
        "close": 423.0,
        "volume": 22800
      },
      {
        "date": "2024-11-08",
        "close": 424.0,
        "volume": 17000
      },
      {
        "date": "2024-11-15",
        "close": 448.0,
        "volume": 84300
      },
      {
        "date": "2024-11-22",
        "close": 421.0,
        "volume": 32000
      },
      {
        "date": "2024-11-29",
        "close": 421.0,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 421.0,
        "volume": 24100
      },
      {
        "date": "2024-12-13",
        "close": 420.0,
        "volume": 13200
      },
      {
        "date": "2024-12-20",
        "close": 419.0,
        "volume": 23300
      },
      {
        "date": "2024-12-27",
        "close": 421.0,
        "volume": 33400
      },
      {
        "date": "2025-01-03",
        "close": 421.0,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 428.0,
        "volume": 27000
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "volume": 46600
      },
      {
        "date": "2025-01-24",
        "close": 418.0,
        "volume": 15100
      },
      {
        "date": "2025-01-31",
        "close": 423.0,
        "volume": 31200
      },
      {
        "date": "2025-02-07",
        "close": 422.0,
        "volume": 18000
      },
      {
        "date": "2025-02-14",
        "close": 430.0,
        "volume": 36900
      },
      {
        "date": "2025-02-21",
        "close": 427.0,
        "volume": 27000
      },
      {
        "date": "2025-02-28",
        "close": 426.0,
        "volume": 23100
      },
      {
        "date": "2025-03-07",
        "close": 436.0,
        "volume": 17100
      },
      {
        "date": "2025-03-14",
        "close": 440.0,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 450.0,
        "volume": 21000
      },
      {
        "date": "2025-03-28",
        "close": 466.0,
        "volume": 40200
      },
      {
        "date": "2025-04-04",
        "close": 456.0,
        "volume": 78300
      },
      {
        "date": "2025-04-11",
        "close": 468.0,
        "volume": 62400
      },
      {
        "date": "2025-04-18",
        "close": 474.0,
        "volume": 135000
      },
      {
        "date": "2025-04-25",
        "close": 477.0,
        "volume": 26300
      },
      {
        "date": "2025-05-02",
        "close": 485.0,
        "volume": 111200
      },
      {
        "date": "2025-05-09",
        "close": 498.0,
        "volume": 27200
      },
      {
        "date": "2025-05-16",
        "close": 503.0,
        "volume": 37600
      },
      {
        "date": "2025-05-23",
        "close": 487.0,
        "volume": 37200
      },
      {
        "date": "2025-05-30",
        "close": 486.0,
        "volume": 32800
      },
      {
        "date": "2025-06-06",
        "close": 472.0,
        "volume": 39500
      },
      {
        "date": "2025-06-13",
        "close": 482.0,
        "volume": 27400
      },
      {
        "date": "2025-06-20",
        "close": 482.0,
        "volume": 26800
      },
      {
        "date": "2025-06-27",
        "close": 502.0,
        "volume": 55700
      },
      {
        "date": "2025-07-04",
        "close": 518.0,
        "volume": 72200
      },
      {
        "date": "2025-07-11",
        "close": 532.0,
        "volume": 35400
      },
      {
        "date": "2025-07-18",
        "close": 545.0,
        "volume": 366300
      },
      {
        "date": "2025-07-25",
        "close": 553.0,
        "volume": 83700
      },
      {
        "date": "2025-08-01",
        "close": 565.0,
        "volume": 63400
      },
      {
        "date": "2025-08-08",
        "close": 618.0,
        "volume": 304500
      },
      {
        "date": "2025-08-15",
        "close": 603.0,
        "volume": 133800
      },
      {
        "date": "2025-08-22",
        "close": 600.0,
        "volume": 180800
      },
      {
        "date": "2025-08-29",
        "close": 552.0,
        "volume": 606500
      },
      {
        "date": "2025-09-05",
        "close": 538.0,
        "volume": 103300
      },
      {
        "date": "2025-09-12",
        "close": 548.0,
        "volume": 74100
      },
      {
        "date": "2025-09-19",
        "close": 547.0,
        "volume": 31200
      },
      {
        "date": "2025-09-26",
        "close": 508.0,
        "volume": 78300
      },
      {
        "date": "2025-10-03",
        "close": 498.0,
        "volume": 46700
      },
      {
        "date": "2025-10-10",
        "close": 530.0,
        "volume": 155400
      },
      {
        "date": "2025-10-17",
        "close": 516.0,
        "volume": 106600
      },
      {
        "date": "2025-10-24",
        "close": 503.0,
        "volume": 82300
      },
      {
        "date": "2025-10-31",
        "close": 473.0,
        "volume": 81400
      },
      {
        "date": "2025-11-07",
        "close": 471.0,
        "volume": 35900
      },
      {
        "date": "2025-11-14",
        "close": 474.0,
        "volume": 41700
      },
      {
        "date": "2025-11-21",
        "close": 460.0,
        "volume": 54100
      },
      {
        "date": "2025-11-28",
        "close": 459.0,
        "volume": 36700
      },
      {
        "date": "2025-12-05",
        "close": 466.0,
        "volume": 30900
      },
      {
        "date": "2025-12-12",
        "close": 485.0,
        "volume": 28300
      },
      {
        "date": "2025-12-19",
        "close": 473.0,
        "volume": 26700
      },
      {
        "date": "2025-12-26",
        "close": 477.0,
        "volume": 37900
      },
      {
        "date": "2026-01-02",
        "close": 490.0,
        "volume": 25600
      },
      {
        "date": "2026-01-09",
        "close": 508.0,
        "volume": 31300
      },
      {
        "date": "2026-01-16",
        "close": 527.0,
        "volume": 110200
      },
      {
        "date": "2026-01-23",
        "close": 506.0,
        "volume": 38500
      },
      {
        "date": "2026-01-30",
        "close": 506.0,
        "volume": 30700
      },
      {
        "date": "2026-02-06",
        "close": 502.0,
        "volume": 35600
      },
      {
        "date": "2026-02-13",
        "close": 501.0,
        "volume": 24900
      },
      {
        "date": "2026-02-20",
        "close": 513.0,
        "volume": 21600
      },
      {
        "date": "2026-02-27",
        "close": 515.0,
        "volume": 20800
      },
      {
        "date": "2026-03-06",
        "close": 513.0,
        "volume": 24200
      },
      {
        "date": "2026-03-13",
        "close": 516.0,
        "volume": 21200
      },
      {
        "date": "2026-03-20",
        "close": 508.0,
        "volume": 9000
      },
      {
        "date": "2026-03-27",
        "close": 522.0,
        "volume": 30900
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "volume": 23500
      },
      {
        "date": "2026-04-10",
        "close": 533.0,
        "volume": 28200
      },
      {
        "date": "2026-04-17",
        "close": 550.0,
        "volume": 74200
      },
      {
        "date": "2026-04-24",
        "close": 546.0,
        "volume": 22200
      },
      {
        "date": "2026-05-01",
        "close": 573.0,
        "volume": 39300
      },
      {
        "date": "2026-05-08",
        "close": 567.0,
        "volume": 16600
      },
      {
        "date": "2026-05-15",
        "close": 553.0,
        "volume": 24900
      },
      {
        "date": "2026-05-22",
        "close": 557.0,
        "volume": 32900
      },
      {
        "date": "2026-05-29",
        "close": 569.0,
        "volume": 23700
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 587.0,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 581.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 590.0,
        "volume": 7100
      },
      {
        "date": "2026-07-03",
        "close": 594.0,
        "volume": 5400
      },
      {
        "date": "2026-07-10",
        "close": 579.0,
        "volume": 50900
      },
      {
        "date": "2026-07-17",
        "close": 592.0,
        "volume": 61900
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 57800
      },
      {
        "date": "2026-07-31",
        "close": 586.0,
        "volume": 71100
      },
      {
        "date": "2026-08-07",
        "close": 561.0,
        "volume": 123100
      }
    ],
    "sharemaestro_context": {
      "trend": 547.733333,
      "fair_value": 459.160256,
      "market_activity": 24.305455,
      "market_dynamics": 0.463662,
      "relative_strength": -12.484112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.022951,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.009964,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.161654,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.104808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.21076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.267786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.070288
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.054237
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.016181
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.432763
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}