{
  "ticker": {
    "uuid": "10b27a5a-7d73-4a3f-90e6-7b66d5fee291",
    "symbol": "COLO",
    "name": "Coloplast A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.939999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.32304,
    "boundary_margin": 0.028709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294413,
    "volatility_stability": 0.8243,
    "risk_context": 0.3397,
    "current_regime": {
      "move": 0.000345,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.195,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.966923,
        "direction_boundary": 46.535889,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221133
      },
      {
        "date": "2023-08-25",
        "close": 47.759266,
        "direction_boundary": 44.102638,
        "core_momentum": 0.082912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2023-09-01",
        "close": 48.260563,
        "direction_boundary": 44.007591,
        "core_momentum": 0.096642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222943
      },
      {
        "date": "2023-09-08",
        "close": 47.440266,
        "direction_boundary": 46.440834,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224116
      },
      {
        "date": "2023-09-15",
        "close": 47.371906,
        "direction_boundary": 43.988571,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209612
      },
      {
        "date": "2023-09-22",
        "close": 46.711117,
        "direction_boundary": 38.855946,
        "core_momentum": 0.202161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209655
      },
      {
        "date": "2023-09-29",
        "close": 45.822464,
        "direction_boundary": 39.730385,
        "core_momentum": 0.153336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186688
      },
      {
        "date": "2023-10-06",
        "close": 44.742416,
        "direction_boundary": 39.274158,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176803
      },
      {
        "date": "2023-10-13",
        "close": 43.949467,
        "direction_boundary": 39.768417,
        "core_momentum": 0.105135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177185
      },
      {
        "date": "2023-10-20",
        "close": 43.402603,
        "direction_boundary": 41.270187,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172046
      },
      {
        "date": "2023-10-27",
        "close": 44.013271,
        "direction_boundary": 43.057098,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171029
      },
      {
        "date": "2023-11-03",
        "close": 46.711117,
        "direction_boundary": 41.593349,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194913
      },
      {
        "date": "2023-11-10",
        "close": 42.600548,
        "direction_boundary": 45.889553,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2023-11-17",
        "close": 45.161678,
        "direction_boundary": 44.577885,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233606
      },
      {
        "date": "2023-11-24",
        "close": 47.622551,
        "direction_boundary": 44.729958,
        "core_momentum": 0.064668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24107
      },
      {
        "date": "2023-12-01",
        "close": 48.283348,
        "direction_boundary": 50.069836,
        "core_momentum": -0.03568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239906
      },
      {
        "date": "2023-12-08",
        "close": 55.403008,
        "direction_boundary": 50.244831,
        "core_momentum": 0.102661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305873
      },
      {
        "date": "2023-12-15",
        "close": 56.748394,
        "direction_boundary": 49.260502,
        "core_momentum": 0.152006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307042
      },
      {
        "date": "2023-12-22",
        "close": 55.994984,
        "direction_boundary": 47.860554,
        "core_momentum": 0.169961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307211
      },
      {
        "date": "2023-12-29",
        "close": 56.04879,
        "direction_boundary": 48.669895,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307
      },
      {
        "date": "2024-01-05",
        "close": 55.107025,
        "direction_boundary": 49.960472,
        "core_momentum": 0.103012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297589
      },
      {
        "date": "2024-01-12",
        "close": 59.197002,
        "direction_boundary": 50.004215,
        "core_momentum": 0.18384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2024-01-19",
        "close": 56.425499,
        "direction_boundary": 50.288578,
        "core_momentum": 0.122034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2024-01-26",
        "close": 55.672089,
        "direction_boundary": 48.23241,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318331
      },
      {
        "date": "2024-02-02",
        "close": 56.69458,
        "direction_boundary": 49.676109,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313515
      },
      {
        "date": "2024-02-09",
        "close": 64.578545,
        "direction_boundary": 46.919968,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2024-02-16",
        "close": 64.417099,
        "direction_boundary": 48.035545,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355636
      },
      {
        "date": "2024-02-23",
        "close": 65.923927,
        "direction_boundary": 47.248081,
        "core_momentum": 0.395272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2024-03-01",
        "close": 66.004654,
        "direction_boundary": 46.941841,
        "core_momentum": 0.406094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352601
      },
      {
        "date": "2024-03-08",
        "close": 69.825546,
        "direction_boundary": 46.613735,
        "core_momentum": 0.497961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355137
      },
      {
        "date": "2024-03-15",
        "close": 67.753654,
        "direction_boundary": 49.282372,
        "core_momentum": 0.374805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359965
      },
      {
        "date": "2024-03-22",
        "close": 66.811882,
        "direction_boundary": 49.763599,
        "core_momentum": 0.342585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359957
      },
      {
        "date": "2024-03-29",
        "close": 66.650436,
        "direction_boundary": 53.110344,
        "core_momentum": 0.254943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357627
      },
      {
        "date": "2024-04-05",
        "close": 66.193008,
        "direction_boundary": 55.210258,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354759
      },
      {
        "date": "2024-04-12",
        "close": 65.601036,
        "direction_boundary": 55.01339,
        "core_momentum": 0.192456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353318
      },
      {
        "date": "2024-04-19",
        "close": 64.928345,
        "direction_boundary": 56.172714,
        "core_momentum": 0.15587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2024-04-26",
        "close": 62.345203,
        "direction_boundary": 57.157047,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361461
      },
      {
        "date": "2024-05-03",
        "close": 62.076126,
        "direction_boundary": 57.68203,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355975
      },
      {
        "date": "2024-05-10",
        "close": 61.511063,
        "direction_boundary": 54.663399,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      },
      {
        "date": "2024-05-17",
        "close": 63.902843,
        "direction_boundary": 56.053337,
        "core_momentum": 0.140036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320875
      },
      {
        "date": "2024-05-24",
        "close": 63.480766,
        "direction_boundary": 53.410172,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316752
      },
      {
        "date": "2024-05-31",
        "close": 62.242664,
        "direction_boundary": 54.503902,
        "core_momentum": 0.141985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319566
      },
      {
        "date": "2024-06-07",
        "close": 63.396351,
        "direction_boundary": 52.521519,
        "core_momentum": 0.207055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261767
      },
      {
        "date": "2024-06-14",
        "close": 63.790287,
        "direction_boundary": 53.205101,
        "core_momentum": 0.198951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260369
      },
      {
        "date": "2024-06-21",
        "close": 63.790287,
        "direction_boundary": 52.589878,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259192
      },
      {
        "date": "2024-06-28",
        "close": 63.086819,
        "direction_boundary": 52.293663,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260106
      },
      {
        "date": "2024-07-05",
        "close": 63.846569,
        "direction_boundary": 49.559353,
        "core_momentum": 0.288285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258412
      },
      {
        "date": "2024-07-12",
        "close": 65.844414,
        "direction_boundary": 49.285923,
        "core_momentum": 0.335968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243352
      },
      {
        "date": "2024-07-19",
        "close": 64.521896,
        "direction_boundary": 49.650505,
        "core_momentum": 0.299521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234379
      },
      {
        "date": "2024-07-26",
        "close": 67.363892,
        "direction_boundary": 51.496159,
        "core_momentum": 0.308134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238486
      },
      {
        "date": "2024-08-02",
        "close": 67.082512,
        "direction_boundary": 49.604927,
        "core_momentum": 0.352336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238466
      },
      {
        "date": "2024-08-09",
        "close": 66.604149,
        "direction_boundary": 50.129002,
        "core_momentum": 0.328655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15864
      },
      {
        "date": "2024-08-16",
        "close": 70.177757,
        "direction_boundary": 48.966923,
        "core_momentum": 0.433167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2024-08-23",
        "close": 69.671265,
        "direction_boundary": 47.759266,
        "core_momentum": 0.458801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17173
      },
      {
        "date": "2024-08-30",
        "close": 69.446159,
        "direction_boundary": 48.260563,
        "core_momentum": 0.438984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171888
      },
      {
        "date": "2024-09-06",
        "close": 68.995941,
        "direction_boundary": 47.440266,
        "core_momentum": 0.454375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153245
      },
      {
        "date": "2024-09-13",
        "close": 70.965645,
        "direction_boundary": 47.371906,
        "core_momentum": 0.498053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151987
      },
      {
        "date": "2024-09-20",
        "close": 67.842262,
        "direction_boundary": 46.711117,
        "core_momentum": 0.452379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2024-09-27",
        "close": 66.125801,
        "direction_boundary": 45.822464,
        "core_momentum": 0.443087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167994
      },
      {
        "date": "2024-10-04",
        "close": 65.422333,
        "direction_boundary": 44.742416,
        "core_momentum": 0.462199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168375
      },
      {
        "date": "2024-10-11",
        "close": 66.379044,
        "direction_boundary": 43.949467,
        "core_momentum": 0.510349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169146
      },
      {
        "date": "2024-10-18",
        "close": 67.645287,
        "direction_boundary": 43.402603,
        "core_momentum": 0.558554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170274
      },
      {
        "date": "2024-10-25",
        "close": 66.576019,
        "direction_boundary": 44.013271,
        "core_momentum": 0.512635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161252
      },
      {
        "date": "2024-11-01",
        "close": 65.703712,
        "direction_boundary": 46.711117,
        "core_momentum": 0.406597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16247
      },
      {
        "date": "2024-11-08",
        "close": 68.770828,
        "direction_boundary": 42.600548,
        "core_momentum": 0.614318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172287
      },
      {
        "date": "2024-11-15",
        "close": 68.095505,
        "direction_boundary": 45.161678,
        "core_momentum": 0.507816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166175
      },
      {
        "date": "2024-11-22",
        "close": 67.363892,
        "direction_boundary": 47.622551,
        "core_momentum": 0.414538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166731
      },
      {
        "date": "2024-11-29",
        "close": 66.660431,
        "direction_boundary": 48.283348,
        "core_momentum": 0.380609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164782
      },
      {
        "date": "2024-12-06",
        "close": 75.627991,
        "direction_boundary": 55.403008,
        "core_momentum": 0.365052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23729
      },
      {
        "date": "2024-12-13",
        "close": 72.766037,
        "direction_boundary": 56.748394,
        "core_momentum": 0.282257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2024-12-20",
        "close": 71.285713,
        "direction_boundary": 55.994984,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247983
      },
      {
        "date": "2024-12-27",
        "close": 70.759384,
        "direction_boundary": 56.04879,
        "core_momentum": 0.262461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2025-01-03",
        "close": 69.542229,
        "direction_boundary": 55.107025,
        "core_momentum": 0.261949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249124
      },
      {
        "date": "2025-01-10",
        "close": 69.344856,
        "direction_boundary": 59.197002,
        "core_momentum": 0.171425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2025-01-17",
        "close": 71.285713,
        "direction_boundary": 56.425499,
        "core_momentum": 0.26336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2025-01-24",
        "close": 71.450195,
        "direction_boundary": 55.672089,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2025-01-31",
        "close": 73.292374,
        "direction_boundary": 56.69458,
        "core_momentum": 0.292758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241651
      },
      {
        "date": "2025-02-07",
        "close": 69.048782,
        "direction_boundary": 64.578545,
        "core_momentum": 0.069222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25673
      },
      {
        "date": "2025-02-14",
        "close": 70.101463,
        "direction_boundary": 64.417099,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2025-02-21",
        "close": 70.23304,
        "direction_boundary": 65.923927,
        "core_momentum": 0.065365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246784
      },
      {
        "date": "2025-02-28",
        "close": 67.50267,
        "direction_boundary": 66.004654,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252921
      },
      {
        "date": "2025-03-07",
        "close": 65.857864,
        "direction_boundary": 69.825546,
        "core_momentum": -0.056823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254944
      },
      {
        "date": "2025-03-14",
        "close": 64.015694,
        "direction_boundary": 67.753654,
        "core_momentum": -0.05517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253715
      },
      {
        "date": "2025-03-21",
        "close": 64.186752,
        "direction_boundary": 66.811882,
        "core_momentum": -0.039291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246809
      },
      {
        "date": "2025-03-28",
        "close": 64.476242,
        "direction_boundary": 66.650436,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244599
      },
      {
        "date": "2025-04-04",
        "close": 61.541912,
        "direction_boundary": 66.193008,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25239
      },
      {
        "date": "2025-04-11",
        "close": 61.252422,
        "direction_boundary": 65.601036,
        "core_momentum": -0.066289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251225
      },
      {
        "date": "2025-04-18",
        "close": 61.594551,
        "direction_boundary": 64.928345,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249567
      },
      {
        "date": "2025-04-25",
        "close": 63.976215,
        "direction_boundary": 62.345203,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255358
      },
      {
        "date": "2025-05-02",
        "close": 61.818233,
        "direction_boundary": 62.076126,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258942
      },
      {
        "date": "2025-05-09",
        "close": 60.486832,
        "direction_boundary": 61.511063,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2025-05-16",
        "close": 60.17944,
        "direction_boundary": 63.902843,
        "core_momentum": -0.058267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250607
      },
      {
        "date": "2025-05-23",
        "close": 58.93589,
        "direction_boundary": 63.480766,
        "core_momentum": -0.071595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251482
      },
      {
        "date": "2025-05-30",
        "close": 59.927933,
        "direction_boundary": 62.242664,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253145
      },
      {
        "date": "2025-06-06",
        "close": 58.991783,
        "direction_boundary": 63.396351,
        "core_momentum": -0.069477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16983
      },
      {
        "date": "2025-06-13",
        "close": 60.430943,
        "direction_boundary": 63.790287,
        "core_momentum": -0.052662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170649
      },
      {
        "date": "2025-06-20",
        "close": 57.384941,
        "direction_boundary": 63.790287,
        "core_momentum": -0.100413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2025-06-27",
        "close": 56.518654,
        "direction_boundary": 63.086819,
        "core_momentum": -0.104113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180966
      },
      {
        "date": "2025-07-04",
        "close": 56.420841,
        "direction_boundary": 63.846569,
        "core_momentum": -0.116306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180759
      },
      {
        "date": "2025-07-11",
        "close": 56.085503,
        "direction_boundary": 65.844414,
        "core_momentum": -0.148212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180631
      },
      {
        "date": "2025-07-18",
        "close": 57.091526,
        "direction_boundary": 64.521896,
        "core_momentum": -0.11516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2025-07-25",
        "close": 58.349041,
        "direction_boundary": 67.363892,
        "core_momentum": -0.133823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181611
      },
      {
        "date": "2025-08-01",
        "close": 55.582493,
        "direction_boundary": 67.082512,
        "core_momentum": -0.171431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183513
      },
      {
        "date": "2025-08-08",
        "close": 56.32304,
        "direction_boundary": 66.604149,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2025-08-15",
        "close": 56.560566,
        "direction_boundary": 70.177757,
        "core_momentum": -0.194039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2025-08-22",
        "close": 57.510696,
        "direction_boundary": 69.671265,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172774
      },
      {
        "date": "2025-08-29",
        "close": 57.70631,
        "direction_boundary": 69.446159,
        "core_momentum": -0.16905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2025-09-05",
        "close": 58.488766,
        "direction_boundary": 68.995941,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2025-09-12",
        "close": 57.832066,
        "direction_boundary": 70.965645,
        "core_momentum": -0.18507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163703
      },
      {
        "date": "2025-09-19",
        "close": 55.554546,
        "direction_boundary": 67.842262,
        "core_momentum": -0.181122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-09-26",
        "close": 51.558426,
        "direction_boundary": 66.125801,
        "core_momentum": -0.220298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2025-10-03",
        "close": 53.528542,
        "direction_boundary": 65.422333,
        "core_momentum": -0.1818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1972
      },
      {
        "date": "2025-10-10",
        "close": 52.578415,
        "direction_boundary": 66.379044,
        "core_momentum": -0.207906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19796
      },
      {
        "date": "2025-10-17",
        "close": 54.772091,
        "direction_boundary": 67.645287,
        "core_momentum": -0.190304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207849
      },
      {
        "date": "2025-10-24",
        "close": 57.524662,
        "direction_boundary": 66.576019,
        "core_momentum": -0.135955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-10-31",
        "close": 54.674286,
        "direction_boundary": 65.703712,
        "core_momentum": -0.167866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218727
      },
      {
        "date": "2025-11-07",
        "close": 56.392899,
        "direction_boundary": 68.770828,
        "core_momentum": -0.179988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222692
      },
      {
        "date": "2025-11-14",
        "close": 56.197285,
        "direction_boundary": 68.095505,
        "core_momentum": -0.174728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2025-11-21",
        "close": 54.311001,
        "direction_boundary": 67.363892,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2025-11-28",
        "close": 54.352917,
        "direction_boundary": 66.660431,
        "core_momentum": -0.18463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223856
      },
      {
        "date": "2025-12-05",
        "close": 69.567352,
        "direction_boundary": 75.627991,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412402
      },
      {
        "date": "2025-12-12",
        "close": 68.263306,
        "direction_boundary": 72.766037,
        "core_momentum": -0.06188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413011
      },
      {
        "date": "2025-12-19",
        "close": 66.289116,
        "direction_boundary": 71.285713,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408036
      },
      {
        "date": "2025-12-26",
        "close": 66.415901,
        "direction_boundary": 70.759384,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406983
      },
      {
        "date": "2026-01-02",
        "close": 65.111855,
        "direction_boundary": 69.542229,
        "core_momentum": -0.063708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40846
      },
      {
        "date": "2026-01-09",
        "close": 68.571205,
        "direction_boundary": 69.344856,
        "core_momentum": -0.011157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413037
      },
      {
        "date": "2026-01-16",
        "close": 69.947701,
        "direction_boundary": 71.285713,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413149
      },
      {
        "date": "2026-01-23",
        "close": 65.474098,
        "direction_boundary": 71.450195,
        "core_momentum": -0.08364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425007
      },
      {
        "date": "2026-01-30",
        "close": 65.329201,
        "direction_boundary": 73.292374,
        "core_momentum": -0.108649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418252
      },
      {
        "date": "2026-02-06",
        "close": 60.439014,
        "direction_boundary": 69.048782,
        "core_momentum": -0.124691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433955
      },
      {
        "date": "2026-02-13",
        "close": 59.479092,
        "direction_boundary": 70.101463,
        "core_momentum": -0.151529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434721
      },
      {
        "date": "2026-02-20",
        "close": 58.501053,
        "direction_boundary": 70.23304,
        "core_momentum": -0.167044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434913
      },
      {
        "date": "2026-02-27",
        "close": 59.279861,
        "direction_boundary": 67.50267,
        "core_momentum": -0.121815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43525
      },
      {
        "date": "2026-03-06",
        "close": 56.599319,
        "direction_boundary": 65.857864,
        "core_momentum": -0.140584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439699
      },
      {
        "date": "2026-03-13",
        "close": 55.259048,
        "direction_boundary": 64.015694,
        "core_momentum": -0.136789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440627
      },
      {
        "date": "2026-03-20",
        "close": 51.582355,
        "direction_boundary": 64.186752,
        "core_momentum": -0.196371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447371
      },
      {
        "date": "2026-03-27",
        "close": 52.343048,
        "direction_boundary": 64.476242,
        "core_momentum": -0.188181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435695
      },
      {
        "date": "2026-04-03",
        "close": 53.882553,
        "direction_boundary": 61.541912,
        "core_momentum": -0.124458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434411
      },
      {
        "date": "2026-04-10",
        "close": 52.433609,
        "direction_boundary": 61.252422,
        "core_momentum": -0.143975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435385
      },
      {
        "date": "2026-04-17",
        "close": 53.846329,
        "direction_boundary": 61.594551,
        "core_momentum": -0.125794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2026-04-24",
        "close": 50.223972,
        "direction_boundary": 63.976215,
        "core_momentum": -0.214959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437158
      },
      {
        "date": "2026-05-01",
        "close": 48.05056,
        "direction_boundary": 61.818233,
        "core_momentum": -0.222712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435878
      },
      {
        "date": "2026-05-08",
        "close": 48.974262,
        "direction_boundary": 60.486832,
        "core_momentum": -0.190332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434226
      },
      {
        "date": "2026-05-15",
        "close": 47.959999,
        "direction_boundary": 60.17944,
        "core_momentum": -0.20305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434743
      },
      {
        "date": "2026-05-22",
        "close": 54.119999,
        "direction_boundary": 58.93589,
        "core_momentum": -0.081714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466695
      },
      {
        "date": "2026-05-29",
        "close": 53.060001,
        "direction_boundary": 59.927933,
        "core_momentum": -0.114603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467485
      },
      {
        "date": "2026-06-05",
        "close": 51.919998,
        "direction_boundary": 58.991783,
        "core_momentum": -0.119877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301873
      },
      {
        "date": "2026-06-12",
        "close": 51.080002,
        "direction_boundary": 60.430943,
        "core_momentum": -0.154738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2026-06-19",
        "close": 50.560001,
        "direction_boundary": 57.384941,
        "core_momentum": -0.118933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2026-06-26",
        "close": 51.34,
        "direction_boundary": 56.518654,
        "core_momentum": -0.091627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302288
      },
      {
        "date": "2026-07-03",
        "close": 52.740002,
        "direction_boundary": 56.420841,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2026-07-10",
        "close": 53.880001,
        "direction_boundary": 56.085503,
        "core_momentum": -0.039324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297021
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "direction_boundary": 57.091526,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305997
      },
      {
        "date": "2026-07-24",
        "close": 54.48,
        "direction_boundary": 58.349041,
        "core_momentum": -0.066309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298053
      },
      {
        "date": "2026-07-31",
        "close": 57.919998,
        "direction_boundary": 55.582493,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312743
      },
      {
        "date": "2026-08-07",
        "close": 57.939999,
        "direction_boundary": 56.32304,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.966923,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 47.759266,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 48.260563,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.440266,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 47.371906,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 46.711117,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.822464,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 44.742416,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 43.949467,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 43.402603,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 44.013271,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 46.711117,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.600548,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.161678,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 47.622551,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.283348,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 55.403008,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 56.748394,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.994984,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.04879,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 55.107025,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 59.197002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 56.425499,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.672089,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.69458,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 64.578545,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 64.417099,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 65.923927,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 66.004654,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 69.825546,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 67.753654,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 66.811882,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.650436,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.193008,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 65.601036,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.928345,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 62.345203,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 62.076126,
        "volume": 9
      },
      {
        "date": "2024-05-10",
        "close": 61.511063,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.902843,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 63.480766,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 62.242664,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 63.396351,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 63.790287,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 63.790287,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 63.086819,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 63.846569,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 65.844414,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 64.521896,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 67.363892,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 67.082512,
        "volume": 89
      },
      {
        "date": "2024-08-09",
        "close": 66.604149,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 70.177757,
        "volume": 175
      },
      {
        "date": "2024-08-23",
        "close": 69.671265,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 69.446159,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 68.995941,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 70.965645,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.842262,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 66.125801,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 65.422333,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 66.379044,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 67.645287,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.576019,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.703712,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 68.770828,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 68.095505,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 67.363892,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.660431,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 75.627991,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 72.766037,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 71.285713,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 70.759384,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 69.542229,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 69.344856,
        "volume": 34
      },
      {
        "date": "2025-01-17",
        "close": 71.285713,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 71.450195,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 73.292374,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 69.048782,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 70.101463,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 70.23304,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 67.50267,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 65.857864,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 64.015694,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 64.186752,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 64.476242,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 61.541912,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 61.252422,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 61.594551,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 63.976215,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 61.818233,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 60.486832,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 60.17944,
        "volume": 22
      },
      {
        "date": "2025-05-23",
        "close": 58.93589,
        "volume": 35
      },
      {
        "date": "2025-05-30",
        "close": 59.927933,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 58.991783,
        "volume": 46
      },
      {
        "date": "2025-06-13",
        "close": 60.430943,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 57.384941,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 56.518654,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 56.420841,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 56.085503,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 57.091526,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 58.349041,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.582493,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 56.32304,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 56.560566,
        "volume": 124
      },
      {
        "date": "2025-08-22",
        "close": 57.510696,
        "volume": 607
      },
      {
        "date": "2025-08-29",
        "close": 57.70631,
        "volume": 371
      },
      {
        "date": "2025-09-05",
        "close": 58.488766,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 57.832066,
        "volume": 113
      },
      {
        "date": "2025-09-19",
        "close": 55.554546,
        "volume": 119
      },
      {
        "date": "2025-09-26",
        "close": 51.558426,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.528542,
        "volume": 127
      },
      {
        "date": "2025-10-10",
        "close": 52.578415,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 54.772091,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 57.524662,
        "volume": 391
      },
      {
        "date": "2025-10-31",
        "close": 54.674286,
        "volume": 297
      },
      {
        "date": "2025-11-07",
        "close": 56.392899,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 56.197285,
        "volume": 75
      },
      {
        "date": "2025-11-21",
        "close": 54.311001,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 54.352917,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 69.567352,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 68.263306,
        "volume": 15
      },
      {
        "date": "2025-12-19",
        "close": 66.289116,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 66.415901,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 65.111855,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.571205,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 69.947701,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 65.474098,
        "volume": 215
      },
      {
        "date": "2026-01-30",
        "close": 65.329201,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 60.439014,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 59.479092,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 58.501053,
        "volume": 182
      },
      {
        "date": "2026-02-27",
        "close": 59.279861,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.599319,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 55.259048,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 51.582355,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 52.343048,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 53.882553,
        "volume": 348
      },
      {
        "date": "2026-04-10",
        "close": 52.433609,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 53.846329,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 50.223972,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 48.05056,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 48.974262,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.959999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.119999,
        "volume": 21
      },
      {
        "date": "2026-05-29",
        "close": 53.060001,
        "volume": 55
      },
      {
        "date": "2026-06-05",
        "close": 51.919998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.080002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 50.560001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.34,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.740002,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 53.880001,
        "volume": 957
      },
      {
        "date": "2026-07-17",
        "close": 56.68,
        "volume": 360
      },
      {
        "date": "2026-07-24",
        "close": 54.48,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 57.919998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 57.939999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 55.177503,
      "fair_value": 59.86079,
      "market_activity": 29.346959,
      "market_dynamics": 0.919084,
      "relative_strength": -17.252519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014561,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.010326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0828,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": 0.078924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.081092,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.189208
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.055118
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.002089
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.05449
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.218394
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.064735
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.118707
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.000345
      }
    ]
  }
}