{
  "ticker": {
    "uuid": "10b487ef-9d3c-4a14-953b-aeb970767cf9",
    "symbol": "002941",
    "name": "Xinjiang Communications Construction Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.99,
    "boundary_margin": -0.109258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.37147,
    "volatility_stability": 0.773,
    "risk_context": 0.2692,
    "current_regime": {
      "move": -0.070017,
      "interruption": 0.131356,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.17,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.126245,
        "direction_boundary": 15.083869,
        "core_momentum": -0.063487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450267
      },
      {
        "date": "2023-08-04",
        "close": 16.093069,
        "direction_boundary": 14.615187,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482044
      },
      {
        "date": "2023-08-11",
        "close": 15.802403,
        "direction_boundary": 14.153049,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483068
      },
      {
        "date": "2023-08-18",
        "close": 16.054314,
        "direction_boundary": 13.40207,
        "core_momentum": 0.197898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482622
      },
      {
        "date": "2023-08-25",
        "close": 15.395476,
        "direction_boundary": 13.594628,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485685
      },
      {
        "date": "2023-09-01",
        "close": 17.139458,
        "direction_boundary": 13.286534,
        "core_momentum": 0.289987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502784
      },
      {
        "date": "2023-09-08",
        "close": 16.257778,
        "direction_boundary": 13.036209,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504341
      },
      {
        "date": "2023-09-15",
        "close": 16.374043,
        "direction_boundary": 13.873838,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455682
      },
      {
        "date": "2023-09-22",
        "close": 17.071638,
        "direction_boundary": 14.894398,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457346
      },
      {
        "date": "2023-09-29",
        "close": 19.106279,
        "direction_boundary": 13.921978,
        "core_momentum": 0.372383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472124
      },
      {
        "date": "2023-10-27",
        "close": 14.940104,
        "direction_boundary": 11.784578,
        "core_momentum": 0.267767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51585
      },
      {
        "date": "2023-11-03",
        "close": 14.600995,
        "direction_boundary": 11.707555,
        "core_momentum": 0.247143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514653
      },
      {
        "date": "2023-11-10",
        "close": 14.174689,
        "direction_boundary": 11.168392,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509181
      },
      {
        "date": "2023-11-17",
        "close": 14.271578,
        "direction_boundary": 12.025276,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489446
      },
      {
        "date": "2023-11-24",
        "close": 13.951847,
        "direction_boundary": 12.5163,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474748
      },
      {
        "date": "2023-12-01",
        "close": 13.719316,
        "direction_boundary": 12.448905,
        "core_momentum": 0.10205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470755
      },
      {
        "date": "2023-12-08",
        "close": 13.370521,
        "direction_boundary": 12.84365,
        "core_momentum": 0.041022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469618
      },
      {
        "date": "2023-12-15",
        "close": 13.370521,
        "direction_boundary": 13.103604,
        "core_momentum": 0.02037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469673
      },
      {
        "date": "2023-12-22",
        "close": 12.624484,
        "direction_boundary": 12.959186,
        "core_momentum": -0.025827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471977
      },
      {
        "date": "2023-12-29",
        "close": 12.614796,
        "direction_boundary": 12.660719,
        "core_momentum": -0.003627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45131
      },
      {
        "date": "2024-01-05",
        "close": 12.324132,
        "direction_boundary": 11.938625,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445096
      },
      {
        "date": "2024-01-12",
        "close": 11.926893,
        "direction_boundary": 11.82309,
        "core_momentum": 0.00878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445904
      },
      {
        "date": "2024-01-19",
        "close": 11.335876,
        "direction_boundary": 11.842346,
        "core_momentum": -0.042768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449912
      },
      {
        "date": "2024-01-26",
        "close": 12.140045,
        "direction_boundary": 11.986765,
        "core_momentum": 0.012787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46211
      },
      {
        "date": "2024-02-02",
        "close": 10.560774,
        "direction_boundary": 12.593324,
        "core_momentum": -0.161399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496567
      },
      {
        "date": "2024-02-09",
        "close": 10.696416,
        "direction_boundary": 12.97844,
        "core_momentum": -0.175832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454526
      },
      {
        "date": "2024-02-23",
        "close": 11.335876,
        "direction_boundary": 12.901418,
        "core_momentum": -0.121347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465853
      },
      {
        "date": "2024-03-01",
        "close": 11.587785,
        "direction_boundary": 12.79551,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2024-03-08",
        "close": 11.335876,
        "direction_boundary": 13.286534,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464994
      },
      {
        "date": "2024-03-15",
        "close": 11.674984,
        "direction_boundary": 13.931605,
        "core_momentum": -0.161979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436801
      },
      {
        "date": "2024-03-22",
        "close": 11.752494,
        "direction_boundary": 13.305791,
        "core_momentum": -0.116738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434216
      },
      {
        "date": "2024-03-29",
        "close": 11.161479,
        "direction_boundary": 15.577981,
        "core_momentum": -0.283509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436543
      },
      {
        "date": "2024-04-05",
        "close": 11.403699,
        "direction_boundary": 15.212119,
        "core_momentum": -0.250354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432186
      },
      {
        "date": "2024-04-12",
        "close": 10.98708,
        "direction_boundary": 14.374491,
        "core_momentum": -0.235654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2024-04-19",
        "close": 10.967702,
        "direction_boundary": 15.289143,
        "core_momentum": -0.282648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376592
      },
      {
        "date": "2024-04-26",
        "close": 11.045213,
        "direction_boundary": 17.619099,
        "core_momentum": -0.373111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292783
      },
      {
        "date": "2024-05-03",
        "close": 10.938636,
        "direction_boundary": 17.89831,
        "core_momentum": -0.388845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2024-05-10",
        "close": 11.016147,
        "direction_boundary": 18.283428,
        "core_momentum": -0.397479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286583
      },
      {
        "date": "2024-05-17",
        "close": 11.345565,
        "direction_boundary": 19.14994,
        "core_momentum": -0.40754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290522
      },
      {
        "date": "2024-05-24",
        "close": 10.938636,
        "direction_boundary": 17.15696,
        "core_momentum": -0.362437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292146
      },
      {
        "date": "2024-05-31",
        "close": 10.802993,
        "direction_boundary": 15.655004,
        "core_momentum": -0.309934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291621
      },
      {
        "date": "2024-06-07",
        "close": 10.076334,
        "direction_boundary": 14.904026,
        "core_momentum": -0.323919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2024-06-14",
        "close": 9.834115,
        "direction_boundary": 15.318027,
        "core_momentum": -0.358004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2024-06-21",
        "close": 10.105401,
        "direction_boundary": 15.250631,
        "core_momentum": -0.337378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2024-06-28",
        "close": 9.669405,
        "direction_boundary": 15.741656,
        "core_momentum": -0.385744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2024-07-05",
        "close": 8.865236,
        "direction_boundary": 14.181931,
        "core_momentum": -0.374892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321483
      },
      {
        "date": "2024-07-12",
        "close": 8.75866,
        "direction_boundary": 14.904026,
        "core_momentum": -0.412329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321179
      },
      {
        "date": "2024-07-19",
        "close": 8.483679,
        "direction_boundary": 14.547792,
        "core_momentum": -0.416841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321076
      },
      {
        "date": "2024-07-26",
        "close": 8.483679,
        "direction_boundary": 14.422629,
        "core_momentum": -0.41178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316841
      },
      {
        "date": "2024-08-02",
        "close": 8.83881,
        "direction_boundary": 14.562242,
        "core_momentum": -0.393032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305076
      },
      {
        "date": "2024-08-09",
        "close": 8.947321,
        "direction_boundary": 14.126245,
        "core_momentum": -0.366617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245271
      },
      {
        "date": "2024-08-16",
        "close": 9.00651,
        "direction_boundary": 16.093069,
        "core_momentum": -0.440349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244456
      },
      {
        "date": "2024-08-23",
        "close": 9.371506,
        "direction_boundary": 15.802403,
        "core_momentum": -0.406957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235927
      },
      {
        "date": "2024-08-30",
        "close": 9.992985,
        "direction_boundary": 16.054314,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2024-09-06",
        "close": 9.223535,
        "direction_boundary": 15.395476,
        "core_momentum": -0.400893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2024-09-13",
        "close": 8.927592,
        "direction_boundary": 17.139458,
        "core_momentum": -0.479121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2024-09-20",
        "close": 9.065699,
        "direction_boundary": 16.257778,
        "core_momentum": -0.442378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270538
      },
      {
        "date": "2024-09-27",
        "close": 10.032443,
        "direction_boundary": 16.374043,
        "core_momentum": -0.387296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30448
      },
      {
        "date": "2024-10-04",
        "close": 11.038647,
        "direction_boundary": 17.071638,
        "core_momentum": -0.353393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332942
      },
      {
        "date": "2024-10-11",
        "close": 10.861082,
        "direction_boundary": 19.106279,
        "core_momentum": -0.431544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329662
      },
      {
        "date": "2024-10-18",
        "close": 11.226077,
        "direction_boundary": 17.342922,
        "core_momentum": -0.3527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332903
      },
      {
        "date": "2024-10-25",
        "close": 11.157024,
        "direction_boundary": 14.445975,
        "core_momentum": -0.227672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332919
      },
      {
        "date": "2024-11-01",
        "close": 11.048512,
        "direction_boundary": 14.940104,
        "core_momentum": -0.26048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332924
      },
      {
        "date": "2024-11-08",
        "close": 12.715653,
        "direction_boundary": 14.600995,
        "core_momentum": -0.129124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385571
      },
      {
        "date": "2024-11-15",
        "close": 12.281605,
        "direction_boundary": 14.174689,
        "core_momentum": -0.133554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387867
      },
      {
        "date": "2024-11-22",
        "close": 12.044851,
        "direction_boundary": 14.271578,
        "core_momentum": -0.156025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385097
      },
      {
        "date": "2024-11-29",
        "close": 12.626871,
        "direction_boundary": 13.951847,
        "core_momentum": -0.094968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388953
      },
      {
        "date": "2024-12-06",
        "close": 12.409846,
        "direction_boundary": 13.719316,
        "core_momentum": -0.095447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37513
      },
      {
        "date": "2024-12-13",
        "close": 12.488764,
        "direction_boundary": 13.370521,
        "core_momentum": -0.065948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372241
      },
      {
        "date": "2024-12-20",
        "close": 11.699585,
        "direction_boundary": 13.370521,
        "core_momentum": -0.124972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385158
      },
      {
        "date": "2024-12-27",
        "close": 11.778502,
        "direction_boundary": 12.624484,
        "core_momentum": -0.067011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378421
      },
      {
        "date": "2025-01-03",
        "close": 10.35798,
        "direction_boundary": 12.614796,
        "core_momentum": -0.178902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402852
      },
      {
        "date": "2025-01-10",
        "close": 10.062037,
        "direction_boundary": 12.324132,
        "core_momentum": -0.18355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405043
      },
      {
        "date": "2025-01-17",
        "close": 10.653922,
        "direction_boundary": 11.926893,
        "core_momentum": -0.106731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407491
      },
      {
        "date": "2025-01-24",
        "close": 10.584868,
        "direction_boundary": 11.335876,
        "core_momentum": -0.066251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40787
      },
      {
        "date": "2025-01-31",
        "close": 10.584868,
        "direction_boundary": 12.140045,
        "core_momentum": -0.128103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405291
      },
      {
        "date": "2025-02-07",
        "close": 11.048512,
        "direction_boundary": 10.560774,
        "core_momentum": 0.046184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408309
      },
      {
        "date": "2025-02-14",
        "close": 11.68972,
        "direction_boundary": 10.696416,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413747
      },
      {
        "date": "2025-02-21",
        "close": 11.048512,
        "direction_boundary": 11.335876,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421356
      },
      {
        "date": "2025-02-28",
        "close": 11.70945,
        "direction_boundary": 11.587785,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41976
      },
      {
        "date": "2025-03-07",
        "close": 11.383913,
        "direction_boundary": 11.335876,
        "core_momentum": 0.004238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40432
      },
      {
        "date": "2025-03-14",
        "close": 11.275401,
        "direction_boundary": 11.674984,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40093
      },
      {
        "date": "2025-03-21",
        "close": 11.058376,
        "direction_boundary": 11.752494,
        "core_momentum": -0.059061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402722
      },
      {
        "date": "2025-03-28",
        "close": 10.663787,
        "direction_boundary": 11.161479,
        "core_momentum": -0.04459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38346
      },
      {
        "date": "2025-04-04",
        "close": 10.851217,
        "direction_boundary": 11.403699,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360059
      },
      {
        "date": "2025-04-11",
        "close": 11.097836,
        "direction_boundary": 10.98708,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360712
      },
      {
        "date": "2025-04-18",
        "close": 10.703246,
        "direction_boundary": 10.967702,
        "core_momentum": -0.024112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361124
      },
      {
        "date": "2025-04-25",
        "close": 11.176753,
        "direction_boundary": 11.045213,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366411
      },
      {
        "date": "2025-05-02",
        "close": 10.890676,
        "direction_boundary": 10.938636,
        "core_momentum": -0.004384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36796
      },
      {
        "date": "2025-05-09",
        "close": 11.048512,
        "direction_boundary": 11.016147,
        "core_momentum": 0.002938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307902
      },
      {
        "date": "2025-05-16",
        "close": 11.12743,
        "direction_boundary": 11.345565,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305389
      },
      {
        "date": "2025-05-23",
        "close": 11.117565,
        "direction_boundary": 10.938636,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304568
      },
      {
        "date": "2025-05-30",
        "close": 11.531884,
        "direction_boundary": 10.802993,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301407
      },
      {
        "date": "2025-06-06",
        "close": 11.768639,
        "direction_boundary": 10.076334,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2025-06-13",
        "close": 11.245807,
        "direction_boundary": 9.834115,
        "core_momentum": 0.14355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308072
      },
      {
        "date": "2025-06-20",
        "close": 10.634192,
        "direction_boundary": 10.105401,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304606
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "direction_boundary": 9.669405,
        "core_momentum": 0.147951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311128
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 8.865236,
        "core_momentum": 0.240802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25283
      },
      {
        "date": "2025-07-11",
        "close": 11.32,
        "direction_boundary": 8.75866,
        "core_momentum": 0.292435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251193
      },
      {
        "date": "2025-07-18",
        "close": 11.51,
        "direction_boundary": 8.483679,
        "core_momentum": 0.356723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240262
      },
      {
        "date": "2025-07-25",
        "close": 12.01,
        "direction_boundary": 8.483679,
        "core_momentum": 0.415659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2025-08-01",
        "close": 11.99,
        "direction_boundary": 8.83881,
        "core_momentum": 0.356517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2025-08-08",
        "close": 13.81,
        "direction_boundary": 8.947321,
        "core_momentum": 0.543479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2025-08-15",
        "close": 16.299999,
        "direction_boundary": 9.00651,
        "core_momentum": 0.809802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371596
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "direction_boundary": 9.371506,
        "core_momentum": 0.662486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367717
      },
      {
        "date": "2025-08-29",
        "close": 15.69,
        "direction_boundary": 9.992985,
        "core_momentum": 0.570101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362026
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "direction_boundary": 9.223535,
        "core_momentum": 0.654463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361938
      },
      {
        "date": "2025-09-12",
        "close": 16.719999,
        "direction_boundary": 8.927592,
        "core_momentum": 0.872845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377065
      },
      {
        "date": "2025-09-19",
        "close": 16.91,
        "direction_boundary": 9.065699,
        "core_momentum": 0.865273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373821
      },
      {
        "date": "2025-09-26",
        "close": 15.13,
        "direction_boundary": 10.032443,
        "core_momentum": 0.508107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407807
      },
      {
        "date": "2025-10-03",
        "close": 16.120001,
        "direction_boundary": 11.038647,
        "core_momentum": 0.460324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413639
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "direction_boundary": 10.861082,
        "core_momentum": 0.795401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479756
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 11.226077,
        "core_momentum": 0.763751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472593
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 11.157024,
        "core_momentum": 0.672489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485312
      },
      {
        "date": "2025-10-31",
        "close": 18.92,
        "direction_boundary": 11.048512,
        "core_momentum": 0.712448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480946
      },
      {
        "date": "2025-11-07",
        "close": 17.66,
        "direction_boundary": 12.715653,
        "core_momentum": 0.388839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496929
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "direction_boundary": 12.281605,
        "core_momentum": 0.381741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503224
      },
      {
        "date": "2025-11-21",
        "close": 15.92,
        "direction_boundary": 12.044851,
        "core_momentum": 0.321727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2025-11-28",
        "close": 16.610001,
        "direction_boundary": 12.626871,
        "core_momentum": 0.315449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515532
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "direction_boundary": 12.409846,
        "core_momentum": 0.321531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516761
      },
      {
        "date": "2025-12-12",
        "close": 15.93,
        "direction_boundary": 12.488764,
        "core_momentum": 0.275547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513563
      },
      {
        "date": "2025-12-19",
        "close": 16.26,
        "direction_boundary": 11.699585,
        "core_momentum": 0.389793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503776
      },
      {
        "date": "2025-12-26",
        "close": 16.360001,
        "direction_boundary": 11.778502,
        "core_momentum": 0.388971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50248
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "direction_boundary": 10.35798,
        "core_momentum": 0.530221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505607
      },
      {
        "date": "2026-01-09",
        "close": 16.82,
        "direction_boundary": 10.062037,
        "core_momentum": 0.67163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509167
      },
      {
        "date": "2026-01-16",
        "close": 16.639999,
        "direction_boundary": 10.653922,
        "core_momentum": 0.561866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510432
      },
      {
        "date": "2026-01-23",
        "close": 17.690001,
        "direction_boundary": 10.584868,
        "core_momentum": 0.671254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513154
      },
      {
        "date": "2026-01-30",
        "close": 16.32,
        "direction_boundary": 10.584868,
        "core_momentum": 0.541824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529661
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "direction_boundary": 11.048512,
        "core_momentum": 0.447254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497084
      },
      {
        "date": "2026-02-13",
        "close": 15.88,
        "direction_boundary": 11.68972,
        "core_momentum": 0.358459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440258
      },
      {
        "date": "2026-02-27",
        "close": 16.629999,
        "direction_boundary": 11.048512,
        "core_momentum": 0.50518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440147
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "direction_boundary": 11.70945,
        "core_momentum": 0.413388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440211
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "direction_boundary": 11.383913,
        "core_momentum": 0.458198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438102
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "direction_boundary": 11.275401,
        "core_momentum": 0.312592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448312
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "direction_boundary": 11.058376,
        "core_momentum": 0.40527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453965
      },
      {
        "date": "2026-04-03",
        "close": 15.08,
        "direction_boundary": 10.663787,
        "core_momentum": 0.414132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428598
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "direction_boundary": 10.851217,
        "core_momentum": 0.440391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422085
      },
      {
        "date": "2026-04-17",
        "close": 15.97,
        "direction_boundary": 11.097836,
        "core_momentum": 0.439019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321898
      },
      {
        "date": "2026-04-24",
        "close": 15.78,
        "direction_boundary": 10.703246,
        "core_momentum": 0.474319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320226
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "direction_boundary": 11.176753,
        "core_momentum": 0.243653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353534
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "direction_boundary": 10.890676,
        "core_momentum": 0.292849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353399
      },
      {
        "date": "2026-05-15",
        "close": 13.24,
        "direction_boundary": 11.048512,
        "core_momentum": 0.198351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351129
      },
      {
        "date": "2026-05-22",
        "close": 13.39,
        "direction_boundary": 11.12743,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349904
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "direction_boundary": 11.117565,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363523
      },
      {
        "date": "2026-06-05",
        "close": 11.484087,
        "direction_boundary": 11.531884,
        "core_momentum": -0.004145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360409
      },
      {
        "date": "2026-06-12",
        "close": 10.74981,
        "direction_boundary": 11.768639,
        "core_momentum": -0.086572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367498
      },
      {
        "date": "2026-06-19",
        "close": 10.397358,
        "direction_boundary": 11.245807,
        "core_momentum": -0.075446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367842
      },
      {
        "date": "2026-06-26",
        "close": 9.535807,
        "direction_boundary": 10.634192,
        "core_momentum": -0.103288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2026-07-03",
        "close": 9.692452,
        "direction_boundary": 11.1,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377901
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "direction_boundary": 11.0,
        "core_momentum": -0.135455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377535
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "direction_boundary": 11.32,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360547
      },
      {
        "date": "2026-07-24",
        "close": 9.63,
        "direction_boundary": 11.51,
        "core_momentum": -0.163336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364981
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "direction_boundary": 12.01,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378922
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 11.99,
        "core_momentum": -0.109258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37147
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.126245,
        "volume": 73205983
      },
      {
        "date": "2023-08-04",
        "close": 16.093069,
        "volume": 145999303
      },
      {
        "date": "2023-08-11",
        "close": 15.802403,
        "volume": 92325501
      },
      {
        "date": "2023-08-18",
        "close": 16.054314,
        "volume": 194205175
      },
      {
        "date": "2023-08-25",
        "close": 15.395476,
        "volume": 168377054
      },
      {
        "date": "2023-09-01",
        "close": 17.139458,
        "volume": 229068566
      },
      {
        "date": "2023-09-08",
        "close": 16.257778,
        "volume": 159550214
      },
      {
        "date": "2023-09-15",
        "close": 16.374043,
        "volume": 128431262
      },
      {
        "date": "2023-09-22",
        "close": 17.071638,
        "volume": 142075439
      },
      {
        "date": "2023-09-29",
        "close": 19.106279,
        "volume": 197363100
      },
      {
        "date": "2023-10-13",
        "close": 17.342922,
        "volume": 207292651
      },
      {
        "date": "2023-10-20",
        "close": 14.445975,
        "volume": 154655514
      },
      {
        "date": "2023-10-27",
        "close": 14.940104,
        "volume": 124006360
      },
      {
        "date": "2023-11-03",
        "close": 14.600995,
        "volume": 178207943
      },
      {
        "date": "2023-11-10",
        "close": 14.174689,
        "volume": 86296933
      },
      {
        "date": "2023-11-17",
        "close": 14.271578,
        "volume": 58271596
      },
      {
        "date": "2023-11-24",
        "close": 13.951847,
        "volume": 51487397
      },
      {
        "date": "2023-12-01",
        "close": 13.719316,
        "volume": 35836390
      },
      {
        "date": "2023-12-08",
        "close": 13.370521,
        "volume": 33907537
      },
      {
        "date": "2023-12-15",
        "close": 13.370521,
        "volume": 28232011
      },
      {
        "date": "2023-12-22",
        "close": 12.624484,
        "volume": 28698108
      },
      {
        "date": "2023-12-29",
        "close": 12.614796,
        "volume": 33326393
      },
      {
        "date": "2024-01-05",
        "close": 12.324132,
        "volume": 21637257
      },
      {
        "date": "2024-01-12",
        "close": 11.926893,
        "volume": 29333607
      },
      {
        "date": "2024-01-19",
        "close": 11.335876,
        "volume": 29474272
      },
      {
        "date": "2024-01-26",
        "close": 12.140045,
        "volume": 77802561
      },
      {
        "date": "2024-02-02",
        "close": 10.560774,
        "volume": 96892988
      },
      {
        "date": "2024-02-09",
        "close": 10.696416,
        "volume": 59078548
      },
      {
        "date": "2024-02-23",
        "close": 11.335876,
        "volume": 52591670
      },
      {
        "date": "2024-03-01",
        "close": 11.587785,
        "volume": 53471502
      },
      {
        "date": "2024-03-08",
        "close": 11.335876,
        "volume": 40383710
      },
      {
        "date": "2024-03-15",
        "close": 11.674984,
        "volume": 47240159
      },
      {
        "date": "2024-03-22",
        "close": 11.752494,
        "volume": 63139800
      },
      {
        "date": "2024-03-29",
        "close": 11.161479,
        "volume": 35852473
      },
      {
        "date": "2024-04-05",
        "close": 11.403699,
        "volume": 19239283
      },
      {
        "date": "2024-04-12",
        "close": 10.98708,
        "volume": 36906610
      },
      {
        "date": "2024-04-19",
        "close": 10.967702,
        "volume": 45364335
      },
      {
        "date": "2024-04-26",
        "close": 11.045213,
        "volume": 49506233
      },
      {
        "date": "2024-05-03",
        "close": 10.938636,
        "volume": 26366703
      },
      {
        "date": "2024-05-10",
        "close": 11.016147,
        "volume": 42894762
      },
      {
        "date": "2024-05-17",
        "close": 11.345565,
        "volume": 36009645
      },
      {
        "date": "2024-05-24",
        "close": 10.938636,
        "volume": 37472110
      },
      {
        "date": "2024-05-31",
        "close": 10.802993,
        "volume": 27198825
      },
      {
        "date": "2024-06-07",
        "close": 10.076334,
        "volume": 34783934
      },
      {
        "date": "2024-06-14",
        "close": 9.834115,
        "volume": 20643305
      },
      {
        "date": "2024-06-21",
        "close": 10.105401,
        "volume": 24522016
      },
      {
        "date": "2024-06-28",
        "close": 9.669405,
        "volume": 25616287
      },
      {
        "date": "2024-07-05",
        "close": 8.865236,
        "volume": 38148464
      },
      {
        "date": "2024-07-12",
        "close": 8.75866,
        "volume": 23896001
      },
      {
        "date": "2024-07-19",
        "close": 8.483679,
        "volume": 16352610
      },
      {
        "date": "2024-07-26",
        "close": 8.483679,
        "volume": 19417128
      },
      {
        "date": "2024-08-02",
        "close": 8.83881,
        "volume": 29066800
      },
      {
        "date": "2024-08-09",
        "close": 8.947321,
        "volume": 27489904
      },
      {
        "date": "2024-08-16",
        "close": 9.00651,
        "volume": 86921661
      },
      {
        "date": "2024-08-23",
        "close": 9.371506,
        "volume": 44181025
      },
      {
        "date": "2024-08-30",
        "close": 9.992985,
        "volume": 243970460
      },
      {
        "date": "2024-09-06",
        "close": 9.223535,
        "volume": 90587900
      },
      {
        "date": "2024-09-13",
        "close": 8.927592,
        "volume": 41933090
      },
      {
        "date": "2024-09-20",
        "close": 9.065699,
        "volume": 38042600
      },
      {
        "date": "2024-09-27",
        "close": 10.032443,
        "volume": 84864952
      },
      {
        "date": "2024-10-04",
        "close": 11.038647,
        "volume": 38703618
      },
      {
        "date": "2024-10-11",
        "close": 10.861082,
        "volume": 154571465
      },
      {
        "date": "2024-10-18",
        "close": 11.226077,
        "volume": 203548658
      },
      {
        "date": "2024-10-25",
        "close": 11.157024,
        "volume": 91785675
      },
      {
        "date": "2024-11-01",
        "close": 11.048512,
        "volume": 89941623
      },
      {
        "date": "2024-11-08",
        "close": 12.715653,
        "volume": 234274009
      },
      {
        "date": "2024-11-15",
        "close": 12.281605,
        "volume": 117366901
      },
      {
        "date": "2024-11-22",
        "close": 12.044851,
        "volume": 103181655
      },
      {
        "date": "2024-11-29",
        "close": 12.626871,
        "volume": 84376032
      },
      {
        "date": "2024-12-06",
        "close": 12.409846,
        "volume": 75007501
      },
      {
        "date": "2024-12-13",
        "close": 12.488764,
        "volume": 175832971
      },
      {
        "date": "2024-12-20",
        "close": 11.699585,
        "volume": 57105218
      },
      {
        "date": "2024-12-27",
        "close": 11.778502,
        "volume": 92088873
      },
      {
        "date": "2025-01-03",
        "close": 10.35798,
        "volume": 40753686
      },
      {
        "date": "2025-01-10",
        "close": 10.062037,
        "volume": 32947778
      },
      {
        "date": "2025-01-17",
        "close": 10.653922,
        "volume": 34951780
      },
      {
        "date": "2025-01-24",
        "close": 10.584868,
        "volume": 28387202
      },
      {
        "date": "2025-01-31",
        "close": 10.584868,
        "volume": 5941600
      },
      {
        "date": "2025-02-07",
        "close": 11.048512,
        "volume": 33522416
      },
      {
        "date": "2025-02-14",
        "close": 11.68972,
        "volume": 79181986
      },
      {
        "date": "2025-02-21",
        "close": 11.048512,
        "volume": 76953330
      },
      {
        "date": "2025-02-28",
        "close": 11.70945,
        "volume": 114475436
      },
      {
        "date": "2025-03-07",
        "close": 11.383913,
        "volume": 84135244
      },
      {
        "date": "2025-03-14",
        "close": 11.275401,
        "volume": 37716172
      },
      {
        "date": "2025-03-21",
        "close": 11.058376,
        "volume": 33675569
      },
      {
        "date": "2025-03-28",
        "close": 10.663787,
        "volume": 29976206
      },
      {
        "date": "2025-04-04",
        "close": 10.851217,
        "volume": 20304659
      },
      {
        "date": "2025-04-11",
        "close": 11.097836,
        "volume": 76726134
      },
      {
        "date": "2025-04-18",
        "close": 10.703246,
        "volume": 34992841
      },
      {
        "date": "2025-04-25",
        "close": 11.176753,
        "volume": 50447835
      },
      {
        "date": "2025-05-02",
        "close": 10.890676,
        "volume": 29985652
      },
      {
        "date": "2025-05-09",
        "close": 11.048512,
        "volume": 32026529
      },
      {
        "date": "2025-05-16",
        "close": 11.12743,
        "volume": 55219105
      },
      {
        "date": "2025-05-23",
        "close": 11.117565,
        "volume": 39791850
      },
      {
        "date": "2025-05-30",
        "close": 11.531884,
        "volume": 33027501
      },
      {
        "date": "2025-06-06",
        "close": 11.768639,
        "volume": 53222012
      },
      {
        "date": "2025-06-13",
        "close": 11.245807,
        "volume": 67132367
      },
      {
        "date": "2025-06-20",
        "close": 10.634192,
        "volume": 54854800
      },
      {
        "date": "2025-06-27",
        "close": 11.1,
        "volume": 44250789
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 26729978
      },
      {
        "date": "2025-07-11",
        "close": 11.32,
        "volume": 33231706
      },
      {
        "date": "2025-07-18",
        "close": 11.51,
        "volume": 63001866
      },
      {
        "date": "2025-07-25",
        "close": 12.01,
        "volume": 221524904
      },
      {
        "date": "2025-08-01",
        "close": 11.99,
        "volume": 64097000
      },
      {
        "date": "2025-08-08",
        "close": 13.81,
        "volume": 95501608
      },
      {
        "date": "2025-08-15",
        "close": 16.299999,
        "volume": 439795238
      },
      {
        "date": "2025-08-22",
        "close": 15.58,
        "volume": 334676980
      },
      {
        "date": "2025-08-29",
        "close": 15.69,
        "volume": 252648643
      },
      {
        "date": "2025-09-05",
        "close": 15.26,
        "volume": 244362378
      },
      {
        "date": "2025-09-12",
        "close": 16.719999,
        "volume": 291596350
      },
      {
        "date": "2025-09-19",
        "close": 16.91,
        "volume": 302246237
      },
      {
        "date": "2025-09-26",
        "close": 15.13,
        "volume": 359989723
      },
      {
        "date": "2025-10-03",
        "close": 16.120001,
        "volume": 165093093
      },
      {
        "date": "2025-10-10",
        "close": 19.5,
        "volume": 164002380
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 665461854
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 397312022
      },
      {
        "date": "2025-10-31",
        "close": 18.92,
        "volume": 278186105
      },
      {
        "date": "2025-11-07",
        "close": 17.66,
        "volume": 208453796
      },
      {
        "date": "2025-11-14",
        "close": 16.969999,
        "volume": 103082983
      },
      {
        "date": "2025-11-21",
        "close": 15.92,
        "volume": 99773602
      },
      {
        "date": "2025-11-28",
        "close": 16.610001,
        "volume": 144247576
      },
      {
        "date": "2025-12-05",
        "close": 16.4,
        "volume": 82157931
      },
      {
        "date": "2025-12-12",
        "close": 15.93,
        "volume": 69693597
      },
      {
        "date": "2025-12-19",
        "close": 16.26,
        "volume": 97137256
      },
      {
        "date": "2025-12-26",
        "close": 16.360001,
        "volume": 77699178
      },
      {
        "date": "2026-01-02",
        "close": 15.85,
        "volume": 66450201
      },
      {
        "date": "2026-01-09",
        "close": 16.82,
        "volume": 119961012
      },
      {
        "date": "2026-01-16",
        "close": 16.639999,
        "volume": 131377082
      },
      {
        "date": "2026-01-23",
        "close": 17.690001,
        "volume": 156407634
      },
      {
        "date": "2026-01-30",
        "close": 16.32,
        "volume": 140218719
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "volume": 68275642
      },
      {
        "date": "2026-02-13",
        "close": 15.88,
        "volume": 63307906
      },
      {
        "date": "2026-02-27",
        "close": 16.629999,
        "volume": 62292389
      },
      {
        "date": "2026-03-06",
        "close": 16.549999,
        "volume": 94780992
      },
      {
        "date": "2026-03-13",
        "close": 16.6,
        "volume": 89220404
      },
      {
        "date": "2026-03-20",
        "close": 14.8,
        "volume": 84856945
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "volume": 110086376
      },
      {
        "date": "2026-04-03",
        "close": 15.08,
        "volume": 74197243
      },
      {
        "date": "2026-04-10",
        "close": 15.63,
        "volume": 58715049
      },
      {
        "date": "2026-04-17",
        "close": 15.97,
        "volume": 58322942
      },
      {
        "date": "2026-04-24",
        "close": 15.78,
        "volume": 57368265
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "volume": 71941424
      },
      {
        "date": "2026-05-08",
        "close": 14.08,
        "volume": 35958357
      },
      {
        "date": "2026-05-15",
        "close": 13.24,
        "volume": 55611013
      },
      {
        "date": "2026-05-22",
        "close": 13.39,
        "volume": 61093674
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "volume": 48221750
      },
      {
        "date": "2026-06-05",
        "close": 11.484087,
        "volume": 8547400
      },
      {
        "date": "2026-06-12",
        "close": 10.74981,
        "volume": 9981933
      },
      {
        "date": "2026-06-19",
        "close": 10.397358,
        "volume": 43021286
      },
      {
        "date": "2026-06-26",
        "close": 9.535807,
        "volume": 12220765
      },
      {
        "date": "2026-07-03",
        "close": 9.692452,
        "volume": 12508130
      },
      {
        "date": "2026-07-10",
        "close": 9.51,
        "volume": 45816079
      },
      {
        "date": "2026-07-17",
        "close": 9.44,
        "volume": 53070012
      },
      {
        "date": "2026-07-24",
        "close": 9.63,
        "volume": 59067904
      },
      {
        "date": "2026-07-31",
        "close": 10.52,
        "volume": 73364322
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 82036386
      }
    ],
    "sharemaestro_context": {
      "trend": 13.676984,
      "fair_value": 12.833983,
      "market_activity": -44.399463,
      "market_dynamics": -1.024193,
      "relative_strength": -31.404758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004381,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037545,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.041157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.07489,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037046,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.037104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.054862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.058036
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.027801
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.03762
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.091966
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.070017
      }
    ]
  }
}