{
  "ticker": {
    "uuid": "10b64288-aad6-41d0-984c-aed9a348d885",
    "symbol": "VRAI",
    "name": "ETFIS SERIES TRUST I VIRTUS REAL ASSET INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.1183,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.422782,
    "boundary_margin": 0.254006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.113772,
    "volatility_stability": 1.0532,
    "risk_context": 0.8789,
    "current_regime": {
      "move": 0.228399,
      "interruption": -0.037095,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.797957,
        "direction_boundary": 21.260349,
        "core_momentum": -0.068785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2023-08-25",
        "close": 19.840818,
        "direction_boundary": 20.9613,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156741
      },
      {
        "date": "2023-09-01",
        "close": 20.225709,
        "direction_boundary": 20.20007,
        "core_momentum": 0.001269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156469
      },
      {
        "date": "2023-09-08",
        "close": 19.883853,
        "direction_boundary": 20.688812,
        "core_momentum": -0.038908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138504
      },
      {
        "date": "2023-09-15",
        "close": 20.221043,
        "direction_boundary": 19.813142,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140044
      },
      {
        "date": "2023-09-22",
        "close": 19.638666,
        "direction_boundary": 18.792421,
        "core_momentum": 0.045031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146534
      },
      {
        "date": "2023-09-29",
        "close": 19.277461,
        "direction_boundary": 18.287204,
        "core_momentum": 0.05415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134211
      },
      {
        "date": "2023-10-06",
        "close": 18.757891,
        "direction_boundary": 18.258713,
        "core_momentum": 0.027339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136916
      },
      {
        "date": "2023-10-13",
        "close": 19.272403,
        "direction_boundary": 17.873092,
        "core_momentum": 0.078291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142535
      },
      {
        "date": "2023-10-20",
        "close": 19.05875,
        "direction_boundary": 18.719786,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142891
      },
      {
        "date": "2023-10-27",
        "close": 18.766612,
        "direction_boundary": 19.314203,
        "core_momentum": -0.028352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143801
      },
      {
        "date": "2023-11-03",
        "close": 19.643811,
        "direction_boundary": 19.421872,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159075
      },
      {
        "date": "2023-11-10",
        "close": 19.054302,
        "direction_boundary": 20.46966,
        "core_momentum": -0.069144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2023-11-17",
        "close": 19.656107,
        "direction_boundary": 20.042461,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2023-11-24",
        "close": 19.760754,
        "direction_boundary": 20.626939,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167325
      },
      {
        "date": "2023-12-01",
        "close": 20.445316,
        "direction_boundary": 20.89106,
        "core_momentum": -0.021337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172285
      },
      {
        "date": "2023-12-08",
        "close": 20.157538,
        "direction_boundary": 20.295484,
        "core_momentum": -0.006797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17277
      },
      {
        "date": "2023-12-15",
        "close": 20.771377,
        "direction_boundary": 19.74488,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176749
      },
      {
        "date": "2023-12-22",
        "close": 21.112295,
        "direction_boundary": 20.11825,
        "core_momentum": 0.04941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2023-12-29",
        "close": 21.094491,
        "direction_boundary": 19.875838,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159427
      },
      {
        "date": "2024-01-05",
        "close": 20.952591,
        "direction_boundary": 20.353426,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2024-01-12",
        "close": 20.691555,
        "direction_boundary": 21.057186,
        "core_momentum": -0.017364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157063
      },
      {
        "date": "2024-01-19",
        "close": 20.222097,
        "direction_boundary": 21.06905,
        "core_momentum": -0.040199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2024-01-26",
        "close": 20.536545,
        "direction_boundary": 21.186848,
        "core_momentum": -0.030694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159418
      },
      {
        "date": "2024-02-02",
        "close": 20.175329,
        "direction_boundary": 20.974475,
        "core_momentum": -0.038101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159198
      },
      {
        "date": "2024-02-09",
        "close": 19.997821,
        "direction_boundary": 20.786923,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2024-02-16",
        "close": 20.427064,
        "direction_boundary": 20.488473,
        "core_momentum": -0.002997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156832
      },
      {
        "date": "2024-02-23",
        "close": 20.474541,
        "direction_boundary": 19.986569,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2024-03-01",
        "close": 20.75347,
        "direction_boundary": 20.395917,
        "core_momentum": 0.017531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155723
      },
      {
        "date": "2024-03-08",
        "close": 21.012912,
        "direction_boundary": 19.324543,
        "core_momentum": 0.087369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2024-03-15",
        "close": 20.837707,
        "direction_boundary": 19.265055,
        "core_momentum": 0.081632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153406
      },
      {
        "date": "2024-03-22",
        "close": 21.073976,
        "direction_boundary": 19.263913,
        "core_momentum": 0.093961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2024-03-29",
        "close": 21.589593,
        "direction_boundary": 20.148029,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147111
      },
      {
        "date": "2024-04-05",
        "close": 21.622931,
        "direction_boundary": 20.418719,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-04-12",
        "close": 21.247495,
        "direction_boundary": 20.576192,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139847
      },
      {
        "date": "2024-04-19",
        "close": 20.937838,
        "direction_boundary": 20.426009,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140683
      },
      {
        "date": "2024-04-26",
        "close": 21.111537,
        "direction_boundary": 20.465806,
        "core_momentum": 0.031552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2024-05-03",
        "close": 21.183785,
        "direction_boundary": 20.418118,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12467
      },
      {
        "date": "2024-05-10",
        "close": 21.432158,
        "direction_boundary": 20.23946,
        "core_momentum": 0.058929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115464
      },
      {
        "date": "2024-05-17",
        "close": 21.782073,
        "direction_boundary": 19.907187,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2024-05-24",
        "close": 21.148829,
        "direction_boundary": 19.576887,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119651
      },
      {
        "date": "2024-05-31",
        "close": 21.4371,
        "direction_boundary": 19.915764,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112005
      },
      {
        "date": "2024-06-07",
        "close": 20.958416,
        "direction_boundary": 20.15592,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114974
      },
      {
        "date": "2024-06-14",
        "close": 20.64768,
        "direction_boundary": 20.43896,
        "core_momentum": 0.010212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109452
      },
      {
        "date": "2024-06-21",
        "close": 20.871322,
        "direction_boundary": 19.572933,
        "core_momentum": 0.066336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108048
      },
      {
        "date": "2024-06-28",
        "close": 21.075313,
        "direction_boundary": 20.278163,
        "core_momentum": 0.039311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10896
      },
      {
        "date": "2024-07-05",
        "close": 21.206247,
        "direction_boundary": 20.165305,
        "core_momentum": 0.05162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108843
      },
      {
        "date": "2024-07-12",
        "close": 21.93041,
        "direction_boundary": 20.667721,
        "core_momentum": 0.061095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2024-07-19",
        "close": 22.065916,
        "direction_boundary": 20.959889,
        "core_momentum": 0.052769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2024-07-26",
        "close": 21.998163,
        "direction_boundary": 20.670399,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-08-02",
        "close": 21.732637,
        "direction_boundary": 20.287064,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2024-08-09",
        "close": 21.684359,
        "direction_boundary": 20.381861,
        "core_momentum": 0.063905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106669
      },
      {
        "date": "2024-08-16",
        "close": 22.072042,
        "direction_boundary": 19.797957,
        "core_momentum": 0.114865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-08-23",
        "close": 22.442626,
        "direction_boundary": 19.840818,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2024-08-30",
        "close": 22.4792,
        "direction_boundary": 20.225709,
        "core_momentum": 0.111417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106304
      },
      {
        "date": "2024-09-06",
        "close": 21.909105,
        "direction_boundary": 19.883853,
        "core_momentum": 0.101854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-09-13",
        "close": 22.377982,
        "direction_boundary": 20.221043,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114751
      },
      {
        "date": "2024-09-20",
        "close": 22.485783,
        "direction_boundary": 19.638666,
        "core_momentum": 0.144975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2024-09-27",
        "close": 22.663788,
        "direction_boundary": 19.277461,
        "core_momentum": 0.175663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110115
      },
      {
        "date": "2024-10-04",
        "close": 22.858696,
        "direction_boundary": 18.757891,
        "core_momentum": 0.218618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110504
      },
      {
        "date": "2024-10-11",
        "close": 22.673117,
        "direction_boundary": 19.272403,
        "core_momentum": 0.176455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2024-10-18",
        "close": 22.724847,
        "direction_boundary": 19.05875,
        "core_momentum": 0.192358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10503
      },
      {
        "date": "2024-10-25",
        "close": 22.372995,
        "direction_boundary": 18.766612,
        "core_momentum": 0.19217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2024-11-01",
        "close": 21.84665,
        "direction_boundary": 19.643811,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113732
      },
      {
        "date": "2024-11-08",
        "close": 22.488555,
        "direction_boundary": 19.054302,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119312
      },
      {
        "date": "2024-11-15",
        "close": 22.265288,
        "direction_boundary": 19.656107,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118537
      },
      {
        "date": "2024-11-22",
        "close": 22.980999,
        "direction_boundary": 19.760754,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117551
      },
      {
        "date": "2024-11-29",
        "close": 23.056468,
        "direction_boundary": 20.445316,
        "core_momentum": 0.127714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2024-12-06",
        "close": 22.4977,
        "direction_boundary": 20.157538,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11748
      },
      {
        "date": "2024-12-13",
        "close": 22.376505,
        "direction_boundary": 20.771377,
        "core_momentum": 0.077276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115337
      },
      {
        "date": "2024-12-20",
        "close": 21.349532,
        "direction_boundary": 21.112295,
        "core_momentum": 0.011237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133952
      },
      {
        "date": "2024-12-27",
        "close": 21.444419,
        "direction_boundary": 21.094491,
        "core_momentum": 0.016589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133452
      },
      {
        "date": "2025-01-03",
        "close": 21.880765,
        "direction_boundary": 20.952591,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135985
      },
      {
        "date": "2025-01-10",
        "close": 21.735253,
        "direction_boundary": 20.691555,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128044
      },
      {
        "date": "2025-01-17",
        "close": 22.536804,
        "direction_boundary": 20.222097,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137529
      },
      {
        "date": "2025-01-24",
        "close": 22.509924,
        "direction_boundary": 20.536545,
        "core_momentum": 0.096091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2025-01-31",
        "close": 22.190881,
        "direction_boundary": 20.175329,
        "core_momentum": 0.099902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137882
      },
      {
        "date": "2025-02-07",
        "close": 22.279214,
        "direction_boundary": 19.997821,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137878
      },
      {
        "date": "2025-02-14",
        "close": 22.590754,
        "direction_boundary": 20.427064,
        "core_momentum": 0.105923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2025-02-21",
        "close": 22.625612,
        "direction_boundary": 20.474541,
        "core_momentum": 0.105061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135165
      },
      {
        "date": "2025-02-28",
        "close": 22.396706,
        "direction_boundary": 20.75347,
        "core_momentum": 0.079179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135923
      },
      {
        "date": "2025-03-07",
        "close": 21.943263,
        "direction_boundary": 21.012912,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134138
      },
      {
        "date": "2025-03-14",
        "close": 22.047648,
        "direction_boundary": 20.837707,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13086
      },
      {
        "date": "2025-03-21",
        "close": 22.252558,
        "direction_boundary": 21.073976,
        "core_momentum": 0.055926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13137
      },
      {
        "date": "2025-03-28",
        "close": 22.438187,
        "direction_boundary": 21.589593,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131424
      },
      {
        "date": "2025-04-04",
        "close": 20.187243,
        "direction_boundary": 21.622931,
        "core_momentum": -0.066397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195693
      },
      {
        "date": "2025-04-11",
        "close": 20.116959,
        "direction_boundary": 21.247495,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      },
      {
        "date": "2025-04-18",
        "close": 20.931685,
        "direction_boundary": 20.937838,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204933
      },
      {
        "date": "2025-04-25",
        "close": 21.113366,
        "direction_boundary": 21.111537,
        "core_momentum": 8.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204747
      },
      {
        "date": "2025-05-02",
        "close": 21.380641,
        "direction_boundary": 21.183785,
        "core_momentum": 0.009293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20329
      },
      {
        "date": "2025-05-09",
        "close": 21.552694,
        "direction_boundary": 21.432158,
        "core_momentum": 0.005624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199186
      },
      {
        "date": "2025-05-16",
        "close": 22.113721,
        "direction_boundary": 21.782073,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202316
      },
      {
        "date": "2025-05-23",
        "close": 21.547592,
        "direction_boundary": 21.148829,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199899
      },
      {
        "date": "2025-05-30",
        "close": 21.731006,
        "direction_boundary": 21.4371,
        "core_momentum": 0.01371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200328
      },
      {
        "date": "2025-06-06",
        "close": 22.064811,
        "direction_boundary": 20.958416,
        "core_momentum": 0.05279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19908
      },
      {
        "date": "2025-06-13",
        "close": 22.69333,
        "direction_boundary": 20.64768,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      },
      {
        "date": "2025-06-20",
        "close": 22.76402,
        "direction_boundary": 20.871322,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2025-06-27",
        "close": 22.325466,
        "direction_boundary": 21.075313,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193336
      },
      {
        "date": "2025-07-04",
        "close": 22.968548,
        "direction_boundary": 21.206247,
        "core_momentum": 0.083103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195253
      },
      {
        "date": "2025-07-11",
        "close": 22.946427,
        "direction_boundary": 21.93041,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2025-07-18",
        "close": 22.602376,
        "direction_boundary": 22.065916,
        "core_momentum": 0.024312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18987
      },
      {
        "date": "2025-07-25",
        "close": 22.784492,
        "direction_boundary": 21.998163,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2025-08-01",
        "close": 22.263855,
        "direction_boundary": 21.732637,
        "core_momentum": 0.024443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191931
      },
      {
        "date": "2025-08-08",
        "close": 22.422782,
        "direction_boundary": 21.684359,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192106
      },
      {
        "date": "2025-08-15",
        "close": 22.547945,
        "direction_boundary": 22.072042,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191269
      },
      {
        "date": "2025-08-22",
        "close": 23.150179,
        "direction_boundary": 22.442626,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2025-08-29",
        "close": 23.377412,
        "direction_boundary": 22.4792,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194452
      },
      {
        "date": "2025-09-05",
        "close": 23.219358,
        "direction_boundary": 21.909105,
        "core_momentum": 0.059804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192257
      },
      {
        "date": "2025-09-12",
        "close": 23.363634,
        "direction_boundary": 22.377982,
        "core_momentum": 0.044046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192306
      },
      {
        "date": "2025-09-19",
        "close": 23.22712,
        "direction_boundary": 22.485783,
        "core_momentum": 0.032969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192344
      },
      {
        "date": "2025-09-26",
        "close": 23.667283,
        "direction_boundary": 22.663788,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2025-10-03",
        "close": 23.524173,
        "direction_boundary": 22.858696,
        "core_momentum": 0.029113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116736
      },
      {
        "date": "2025-10-10",
        "close": 22.527003,
        "direction_boundary": 22.673117,
        "core_momentum": -0.006444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134797
      },
      {
        "date": "2025-10-17",
        "close": 22.890206,
        "direction_boundary": 22.724847,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2025-10-24",
        "close": 23.422637,
        "direction_boundary": 22.372995,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2025-10-31",
        "close": 23.009643,
        "direction_boundary": 21.84665,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131622
      },
      {
        "date": "2025-11-07",
        "close": 23.312296,
        "direction_boundary": 22.488555,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2025-11-14",
        "close": 23.564377,
        "direction_boundary": 22.265288,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2025-11-21",
        "close": 23.255952,
        "direction_boundary": 22.980999,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2025-11-28",
        "close": 23.701617,
        "direction_boundary": 23.056468,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125945
      },
      {
        "date": "2025-12-05",
        "close": 23.583451,
        "direction_boundary": 22.4977,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2025-12-12",
        "close": 23.481524,
        "direction_boundary": 22.376505,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119987
      },
      {
        "date": "2025-12-19",
        "close": 22.822417,
        "direction_boundary": 21.349532,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126838
      },
      {
        "date": "2025-12-26",
        "close": 22.978733,
        "direction_boundary": 21.444419,
        "core_momentum": 0.071548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2026-01-02",
        "close": 23.293775,
        "direction_boundary": 21.880765,
        "core_momentum": 0.064578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119027
      },
      {
        "date": "2026-01-09",
        "close": 23.611602,
        "direction_boundary": 21.735253,
        "core_momentum": 0.086327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2026-01-16",
        "close": 24.301271,
        "direction_boundary": 22.536804,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123877
      },
      {
        "date": "2026-01-23",
        "close": 24.493957,
        "direction_boundary": 22.509924,
        "core_momentum": 0.08814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2026-01-30",
        "close": 24.696391,
        "direction_boundary": 22.190881,
        "core_momentum": 0.112907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2026-02-06",
        "close": 25.31026,
        "direction_boundary": 22.279214,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2026-02-13",
        "close": 26.097814,
        "direction_boundary": 22.590754,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12684
      },
      {
        "date": "2026-02-20",
        "close": 26.352871,
        "direction_boundary": 22.625612,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123453
      },
      {
        "date": "2026-02-27",
        "close": 26.475227,
        "direction_boundary": 22.396706,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2026-03-06",
        "close": 26.385698,
        "direction_boundary": 21.943263,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122712
      },
      {
        "date": "2026-03-13",
        "close": 26.256081,
        "direction_boundary": 22.047648,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123447
      },
      {
        "date": "2026-03-20",
        "close": 26.2144,
        "direction_boundary": 22.252558,
        "core_momentum": 0.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2026-03-27",
        "close": 26.9378,
        "direction_boundary": 22.438187,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125347
      },
      {
        "date": "2026-04-03",
        "close": 27.1459,
        "direction_boundary": 20.187243,
        "core_momentum": 0.344706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2026-04-10",
        "close": 27.4819,
        "direction_boundary": 20.116959,
        "core_momentum": 0.366106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2026-04-17",
        "close": 27.3009,
        "direction_boundary": 20.931685,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2026-04-24",
        "close": 27.453213,
        "direction_boundary": 21.113366,
        "core_momentum": 0.300276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101177
      },
      {
        "date": "2026-05-01",
        "close": 28.058754,
        "direction_boundary": 21.380641,
        "core_momentum": 0.312344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2026-05-08",
        "close": 27.491895,
        "direction_boundary": 21.552694,
        "core_momentum": 0.275567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2026-05-15",
        "close": 27.396288,
        "direction_boundary": 22.113721,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2026-05-22",
        "close": 28.048984,
        "direction_boundary": 21.547592,
        "core_momentum": 0.301722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104115
      },
      {
        "date": "2026-05-29",
        "close": 27.544533,
        "direction_boundary": 21.731006,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108363
      },
      {
        "date": "2026-06-05",
        "close": 27.908715,
        "direction_boundary": 22.064811,
        "core_momentum": 0.264852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2026-06-12",
        "close": 28.329423,
        "direction_boundary": 22.69333,
        "core_momentum": 0.248359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107121
      },
      {
        "date": "2026-06-19",
        "close": 27.424701,
        "direction_boundary": 22.76402,
        "core_momentum": 0.204739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2026-06-26",
        "close": 27.9495,
        "direction_boundary": 22.325466,
        "core_momentum": 0.251911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111111
      },
      {
        "date": "2026-07-03",
        "close": 27.6297,
        "direction_boundary": 22.968548,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2026-07-10",
        "close": 27.8786,
        "direction_boundary": 22.946427,
        "core_momentum": 0.214943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113404
      },
      {
        "date": "2026-07-17",
        "close": 28.51,
        "direction_boundary": 22.602376,
        "core_momentum": 0.261372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2026-07-24",
        "close": 28.8465,
        "direction_boundary": 22.784492,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2026-07-31",
        "close": 28.5079,
        "direction_boundary": 22.263855,
        "core_momentum": 0.280457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2026-08-07",
        "close": 28.1183,
        "direction_boundary": 22.422782,
        "core_momentum": 0.254006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.797957,
        "volume": 5227
      },
      {
        "date": "2023-08-25",
        "close": 19.840818,
        "volume": 8199
      },
      {
        "date": "2023-09-01",
        "close": 20.225709,
        "volume": 9610
      },
      {
        "date": "2023-09-08",
        "close": 19.883853,
        "volume": 3416
      },
      {
        "date": "2023-09-15",
        "close": 20.221043,
        "volume": 9545
      },
      {
        "date": "2023-09-22",
        "close": 19.638666,
        "volume": 10380
      },
      {
        "date": "2023-09-29",
        "close": 19.277461,
        "volume": 9589
      },
      {
        "date": "2023-10-06",
        "close": 18.757891,
        "volume": 11924
      },
      {
        "date": "2023-10-13",
        "close": 19.272403,
        "volume": 9615
      },
      {
        "date": "2023-10-20",
        "close": 19.05875,
        "volume": 5452
      },
      {
        "date": "2023-10-27",
        "close": 18.766612,
        "volume": 8856
      },
      {
        "date": "2023-11-03",
        "close": 19.643811,
        "volume": 6571
      },
      {
        "date": "2023-11-10",
        "close": 19.054302,
        "volume": 12640
      },
      {
        "date": "2023-11-17",
        "close": 19.656107,
        "volume": 7374
      },
      {
        "date": "2023-11-24",
        "close": 19.760754,
        "volume": 11330
      },
      {
        "date": "2023-12-01",
        "close": 20.445316,
        "volume": 5671
      },
      {
        "date": "2023-12-08",
        "close": 20.157538,
        "volume": 15183
      },
      {
        "date": "2023-12-15",
        "close": 20.771377,
        "volume": 9449
      },
      {
        "date": "2023-12-22",
        "close": 21.112295,
        "volume": 20578
      },
      {
        "date": "2023-12-29",
        "close": 21.094491,
        "volume": 32492
      },
      {
        "date": "2024-01-05",
        "close": 20.952591,
        "volume": 2639
      },
      {
        "date": "2024-01-12",
        "close": 20.691555,
        "volume": 7083
      },
      {
        "date": "2024-01-19",
        "close": 20.222097,
        "volume": 11109
      },
      {
        "date": "2024-01-26",
        "close": 20.536545,
        "volume": 7086
      },
      {
        "date": "2024-02-02",
        "close": 20.175329,
        "volume": 7723
      },
      {
        "date": "2024-02-09",
        "close": 19.997821,
        "volume": 5630
      },
      {
        "date": "2024-02-16",
        "close": 20.427064,
        "volume": 6068
      },
      {
        "date": "2024-02-23",
        "close": 20.474541,
        "volume": 5101
      },
      {
        "date": "2024-03-01",
        "close": 20.75347,
        "volume": 5934
      },
      {
        "date": "2024-03-08",
        "close": 21.012912,
        "volume": 5846
      },
      {
        "date": "2024-03-15",
        "close": 20.837707,
        "volume": 9754
      },
      {
        "date": "2024-03-22",
        "close": 21.073976,
        "volume": 118272
      },
      {
        "date": "2024-03-29",
        "close": 21.589593,
        "volume": 4251
      },
      {
        "date": "2024-04-05",
        "close": 21.622931,
        "volume": 13563
      },
      {
        "date": "2024-04-12",
        "close": 21.247495,
        "volume": 4935
      },
      {
        "date": "2024-04-19",
        "close": 20.937838,
        "volume": 4094
      },
      {
        "date": "2024-04-26",
        "close": 21.111537,
        "volume": 3146
      },
      {
        "date": "2024-05-03",
        "close": 21.183785,
        "volume": 8464
      },
      {
        "date": "2024-05-10",
        "close": 21.432158,
        "volume": 4185
      },
      {
        "date": "2024-05-17",
        "close": 21.782073,
        "volume": 5311
      },
      {
        "date": "2024-05-24",
        "close": 21.148829,
        "volume": 5077
      },
      {
        "date": "2024-05-31",
        "close": 21.4371,
        "volume": 4419
      },
      {
        "date": "2024-06-07",
        "close": 20.958416,
        "volume": 3325
      },
      {
        "date": "2024-06-14",
        "close": 20.64768,
        "volume": 3808
      },
      {
        "date": "2024-06-21",
        "close": 20.871322,
        "volume": 6091
      },
      {
        "date": "2024-06-28",
        "close": 21.075313,
        "volume": 8463
      },
      {
        "date": "2024-07-05",
        "close": 21.206247,
        "volume": 1863
      },
      {
        "date": "2024-07-12",
        "close": 21.93041,
        "volume": 3701
      },
      {
        "date": "2024-07-19",
        "close": 22.065916,
        "volume": 6156
      },
      {
        "date": "2024-07-26",
        "close": 21.998163,
        "volume": 2904
      },
      {
        "date": "2024-08-02",
        "close": 21.732637,
        "volume": 4355
      },
      {
        "date": "2024-08-09",
        "close": 21.684359,
        "volume": 2288
      },
      {
        "date": "2024-08-16",
        "close": 22.072042,
        "volume": 2820
      },
      {
        "date": "2024-08-23",
        "close": 22.442626,
        "volume": 5817
      },
      {
        "date": "2024-08-30",
        "close": 22.4792,
        "volume": 7633
      },
      {
        "date": "2024-09-06",
        "close": 21.909105,
        "volume": 2699
      },
      {
        "date": "2024-09-13",
        "close": 22.377982,
        "volume": 1419
      },
      {
        "date": "2024-09-20",
        "close": 22.485783,
        "volume": 6398
      },
      {
        "date": "2024-09-27",
        "close": 22.663788,
        "volume": 9079
      },
      {
        "date": "2024-10-04",
        "close": 22.858696,
        "volume": 1679
      },
      {
        "date": "2024-10-11",
        "close": 22.673117,
        "volume": 5820
      },
      {
        "date": "2024-10-18",
        "close": 22.724847,
        "volume": 3808
      },
      {
        "date": "2024-10-25",
        "close": 22.372995,
        "volume": 9197
      },
      {
        "date": "2024-11-01",
        "close": 21.84665,
        "volume": 6366
      },
      {
        "date": "2024-11-08",
        "close": 22.488555,
        "volume": 2573
      },
      {
        "date": "2024-11-15",
        "close": 22.265288,
        "volume": 1181
      },
      {
        "date": "2024-11-22",
        "close": 22.980999,
        "volume": 8714
      },
      {
        "date": "2024-11-29",
        "close": 23.056468,
        "volume": 2239
      },
      {
        "date": "2024-12-06",
        "close": 22.4977,
        "volume": 5774
      },
      {
        "date": "2024-12-13",
        "close": 22.376505,
        "volume": 3312
      },
      {
        "date": "2024-12-20",
        "close": 21.349532,
        "volume": 13435
      },
      {
        "date": "2024-12-27",
        "close": 21.444419,
        "volume": 11506
      },
      {
        "date": "2025-01-03",
        "close": 21.880765,
        "volume": 14650
      },
      {
        "date": "2025-01-10",
        "close": 21.735253,
        "volume": 3505
      },
      {
        "date": "2025-01-17",
        "close": 22.536804,
        "volume": 7396
      },
      {
        "date": "2025-01-24",
        "close": 22.509924,
        "volume": 8574
      },
      {
        "date": "2025-01-31",
        "close": 22.190881,
        "volume": 6651
      },
      {
        "date": "2025-02-07",
        "close": 22.279214,
        "volume": 4948
      },
      {
        "date": "2025-02-14",
        "close": 22.590754,
        "volume": 10320
      },
      {
        "date": "2025-02-21",
        "close": 22.625612,
        "volume": 2424
      },
      {
        "date": "2025-02-28",
        "close": 22.396706,
        "volume": 6175
      },
      {
        "date": "2025-03-07",
        "close": 21.943263,
        "volume": 11463
      },
      {
        "date": "2025-03-14",
        "close": 22.047648,
        "volume": 10860
      },
      {
        "date": "2025-03-21",
        "close": 22.252558,
        "volume": 5403
      },
      {
        "date": "2025-03-28",
        "close": 22.438187,
        "volume": 12373
      },
      {
        "date": "2025-04-04",
        "close": 20.187243,
        "volume": 6316
      },
      {
        "date": "2025-04-11",
        "close": 20.116959,
        "volume": 12909
      },
      {
        "date": "2025-04-18",
        "close": 20.931685,
        "volume": 17204
      },
      {
        "date": "2025-04-25",
        "close": 21.113366,
        "volume": 19962
      },
      {
        "date": "2025-05-02",
        "close": 21.380641,
        "volume": 8178
      },
      {
        "date": "2025-05-09",
        "close": 21.552694,
        "volume": 4523
      },
      {
        "date": "2025-05-16",
        "close": 22.113721,
        "volume": 4956
      },
      {
        "date": "2025-05-23",
        "close": 21.547592,
        "volume": 15814
      },
      {
        "date": "2025-05-30",
        "close": 21.731006,
        "volume": 18994
      },
      {
        "date": "2025-06-06",
        "close": 22.064811,
        "volume": 3711
      },
      {
        "date": "2025-06-13",
        "close": 22.69333,
        "volume": 6331
      },
      {
        "date": "2025-06-20",
        "close": 22.76402,
        "volume": 39091
      },
      {
        "date": "2025-06-27",
        "close": 22.325466,
        "volume": 29246
      },
      {
        "date": "2025-07-04",
        "close": 22.968548,
        "volume": 9977
      },
      {
        "date": "2025-07-11",
        "close": 22.946427,
        "volume": 14241
      },
      {
        "date": "2025-07-18",
        "close": 22.602376,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 22.784492,
        "volume": 10637
      },
      {
        "date": "2025-08-01",
        "close": 22.263855,
        "volume": 18173
      },
      {
        "date": "2025-08-08",
        "close": 22.422782,
        "volume": 6751
      },
      {
        "date": "2025-08-15",
        "close": 22.547945,
        "volume": 12835
      },
      {
        "date": "2025-08-22",
        "close": 23.150179,
        "volume": 21473
      },
      {
        "date": "2025-08-29",
        "close": 23.377412,
        "volume": 3739
      },
      {
        "date": "2025-09-05",
        "close": 23.219358,
        "volume": 6534
      },
      {
        "date": "2025-09-12",
        "close": 23.363634,
        "volume": 9210
      },
      {
        "date": "2025-09-19",
        "close": 23.22712,
        "volume": 3470
      },
      {
        "date": "2025-09-26",
        "close": 23.667283,
        "volume": 6330
      },
      {
        "date": "2025-10-03",
        "close": 23.524173,
        "volume": 3328
      },
      {
        "date": "2025-10-10",
        "close": 22.527003,
        "volume": 14266
      },
      {
        "date": "2025-10-17",
        "close": 22.890206,
        "volume": 4751
      },
      {
        "date": "2025-10-24",
        "close": 23.422637,
        "volume": 17296
      },
      {
        "date": "2025-10-31",
        "close": 23.009643,
        "volume": 2631
      },
      {
        "date": "2025-11-07",
        "close": 23.312296,
        "volume": 4528
      },
      {
        "date": "2025-11-14",
        "close": 23.564377,
        "volume": 6288
      },
      {
        "date": "2025-11-21",
        "close": 23.255952,
        "volume": 6617
      },
      {
        "date": "2025-11-28",
        "close": 23.701617,
        "volume": 5847
      },
      {
        "date": "2025-12-05",
        "close": 23.583451,
        "volume": 17568
      },
      {
        "date": "2025-12-12",
        "close": 23.481524,
        "volume": 4557
      },
      {
        "date": "2025-12-19",
        "close": 22.822417,
        "volume": 3461
      },
      {
        "date": "2025-12-26",
        "close": 22.978733,
        "volume": 17183
      },
      {
        "date": "2026-01-02",
        "close": 23.293775,
        "volume": 5781
      },
      {
        "date": "2026-01-09",
        "close": 23.611602,
        "volume": 12914
      },
      {
        "date": "2026-01-16",
        "close": 24.301271,
        "volume": 16582
      },
      {
        "date": "2026-01-23",
        "close": 24.493957,
        "volume": 8174
      },
      {
        "date": "2026-01-30",
        "close": 24.696391,
        "volume": 33516
      },
      {
        "date": "2026-02-06",
        "close": 25.31026,
        "volume": 33192
      },
      {
        "date": "2026-02-13",
        "close": 26.097814,
        "volume": 8512
      },
      {
        "date": "2026-02-20",
        "close": 26.352871,
        "volume": 12492
      },
      {
        "date": "2026-02-27",
        "close": 26.475227,
        "volume": 14857
      },
      {
        "date": "2026-03-06",
        "close": 26.385698,
        "volume": 10802
      },
      {
        "date": "2026-03-13",
        "close": 26.256081,
        "volume": 12961
      },
      {
        "date": "2026-03-20",
        "close": 26.2144,
        "volume": 22585
      },
      {
        "date": "2026-03-27",
        "close": 26.9378,
        "volume": 12115
      },
      {
        "date": "2026-04-03",
        "close": 27.1459,
        "volume": 3746
      },
      {
        "date": "2026-04-10",
        "close": 27.4819,
        "volume": 11854
      },
      {
        "date": "2026-04-17",
        "close": 27.3009,
        "volume": 8803
      },
      {
        "date": "2026-04-24",
        "close": 27.453213,
        "volume": 9116
      },
      {
        "date": "2026-05-01",
        "close": 28.058754,
        "volume": 10582
      },
      {
        "date": "2026-05-08",
        "close": 27.491895,
        "volume": 9257
      },
      {
        "date": "2026-05-15",
        "close": 27.396288,
        "volume": 13971
      },
      {
        "date": "2026-05-22",
        "close": 28.048984,
        "volume": 10014
      },
      {
        "date": "2026-05-29",
        "close": 27.544533,
        "volume": 5466
      },
      {
        "date": "2026-06-05",
        "close": 27.908715,
        "volume": 6470
      },
      {
        "date": "2026-06-12",
        "close": 28.329423,
        "volume": 7370
      },
      {
        "date": "2026-06-19",
        "close": 27.424701,
        "volume": 3937
      },
      {
        "date": "2026-06-26",
        "close": 27.9495,
        "volume": 14349
      },
      {
        "date": "2026-07-03",
        "close": 27.6297,
        "volume": 5796
      },
      {
        "date": "2026-07-10",
        "close": 27.8786,
        "volume": 5841
      },
      {
        "date": "2026-07-17",
        "close": 28.51,
        "volume": 7495
      },
      {
        "date": "2026-07-24",
        "close": 28.8465,
        "volume": 3586
      },
      {
        "date": "2026-07-31",
        "close": 28.5079,
        "volume": 13965
      },
      {
        "date": "2026-08-07",
        "close": 28.1183,
        "volume": 3525
      }
    ],
    "sharemaestro_context": {
      "trend": 27.084916,
      "fair_value": 22.7477,
      "market_activity": 50.248961,
      "market_dynamics": -0.239917,
      "relative_strength": -1.402888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007952,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.001867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005046,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.016264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.046329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004306,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057479
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0579
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.008724
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.012783
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.095907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.036877
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.114184
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228399
      }
    ]
  }
}