{
  "ticker": {
    "uuid": "10b84e74-c1c6-4093-9965-12f250da1719",
    "symbol": "600661",
    "name": "Shanghai Xinnanyang Only Education & Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.37,
    "boundary_margin": -0.17854,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390394,
    "volatility_stability": 1.6034,
    "risk_context": 0.2562,
    "current_regime": {
      "move": -0.023013,
      "interruption": 0.338109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.72,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.24,
        "direction_boundary": 8.66,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35971
      },
      {
        "date": "2023-08-04",
        "close": 9.38,
        "direction_boundary": 8.98,
        "core_momentum": 0.044543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347521
      },
      {
        "date": "2023-08-11",
        "close": 9.02,
        "direction_boundary": 8.96,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350176
      },
      {
        "date": "2023-08-18",
        "close": 8.6,
        "direction_boundary": 8.51,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350414
      },
      {
        "date": "2023-08-25",
        "close": 8.37,
        "direction_boundary": 8.8,
        "core_momentum": -0.048864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351271
      },
      {
        "date": "2023-09-01",
        "close": 8.72,
        "direction_boundary": 9.18,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341343
      },
      {
        "date": "2023-09-08",
        "close": 8.73,
        "direction_boundary": 8.99,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301847
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "direction_boundary": 9.12,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2023-09-22",
        "close": 8.56,
        "direction_boundary": 8.7,
        "core_momentum": -0.016092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "direction_boundary": 8.17,
        "core_momentum": 0.047736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291541
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "direction_boundary": 8.28,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287219
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "direction_boundary": 8.65,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307446
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "direction_boundary": 8.26,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295374
      },
      {
        "date": "2023-11-17",
        "close": 9.19,
        "direction_boundary": 9.0,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277425
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "direction_boundary": 8.97,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269774
      },
      {
        "date": "2023-12-01",
        "close": 10.31,
        "direction_boundary": 10.11,
        "core_momentum": 0.019782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297021
      },
      {
        "date": "2023-12-08",
        "close": 13.58,
        "direction_boundary": 9.99,
        "core_momentum": 0.359359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475144
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "direction_boundary": 10.15,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534842
      },
      {
        "date": "2023-12-22",
        "close": 10.31,
        "direction_boundary": 9.66,
        "core_momentum": 0.067288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557483
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "direction_boundary": 11.36,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550687
      },
      {
        "date": "2024-01-05",
        "close": 10.46,
        "direction_boundary": 11.86,
        "core_momentum": -0.118044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551345
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 10.86,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553028
      },
      {
        "date": "2024-01-19",
        "close": 9.49,
        "direction_boundary": 10.35,
        "core_momentum": -0.083092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558107
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "direction_boundary": 10.96,
        "core_momentum": -0.133212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557507
      },
      {
        "date": "2024-02-02",
        "close": 7.32,
        "direction_boundary": 10.68,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665229
      },
      {
        "date": "2024-02-09",
        "close": 7.57,
        "direction_boundary": 11.37,
        "core_momentum": -0.334213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667062
      },
      {
        "date": "2024-02-23",
        "close": 9.88,
        "direction_boundary": 11.2,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765936
      },
      {
        "date": "2024-03-01",
        "close": 12.26,
        "direction_boundary": 10.69,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816237
      },
      {
        "date": "2024-03-08",
        "close": 12.65,
        "direction_boundary": 10.53,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814423
      },
      {
        "date": "2024-03-15",
        "close": 13.27,
        "direction_boundary": 11.27,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814902
      },
      {
        "date": "2024-03-22",
        "close": 12.38,
        "direction_boundary": 9.99,
        "core_momentum": 0.239239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823333
      },
      {
        "date": "2024-03-29",
        "close": 10.96,
        "direction_boundary": 10.0,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84314
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "direction_boundary": 10.54,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849321
      },
      {
        "date": "2024-04-12",
        "close": 9.97,
        "direction_boundary": 10.47,
        "core_momentum": -0.047755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850889
      },
      {
        "date": "2024-04-19",
        "close": 8.92,
        "direction_boundary": 10.08,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866251
      },
      {
        "date": "2024-04-26",
        "close": 9.66,
        "direction_boundary": 10.29,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866262
      },
      {
        "date": "2024-05-03",
        "close": 11.1,
        "direction_boundary": 9.51,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884745
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "direction_boundary": 9.41,
        "core_momentum": 0.131775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882948
      },
      {
        "date": "2024-05-17",
        "close": 12.39,
        "direction_boundary": 9.96,
        "core_momentum": 0.243976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905056
      },
      {
        "date": "2024-05-24",
        "close": 11.67,
        "direction_boundary": 10.79,
        "core_momentum": 0.081557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909622
      },
      {
        "date": "2024-05-31",
        "close": 10.88,
        "direction_boundary": 10.25,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916222
      },
      {
        "date": "2024-06-07",
        "close": 9.93,
        "direction_boundary": 9.52,
        "core_momentum": 0.043067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912284
      },
      {
        "date": "2024-06-14",
        "close": 10.47,
        "direction_boundary": 10.15,
        "core_momentum": 0.031527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825223
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "direction_boundary": 10.33,
        "core_momentum": 0.078412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799084
      },
      {
        "date": "2024-06-28",
        "close": 11.23,
        "direction_boundary": 10.36,
        "core_momentum": 0.083977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783783
      },
      {
        "date": "2024-07-05",
        "close": 10.31,
        "direction_boundary": 9.67,
        "core_momentum": 0.066184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791598
      },
      {
        "date": "2024-07-12",
        "close": 9.23,
        "direction_boundary": 9.53,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805599
      },
      {
        "date": "2024-07-19",
        "close": 9.52,
        "direction_boundary": 9.21,
        "core_momentum": 0.033659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804907
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "direction_boundary": 9.33,
        "core_momentum": -0.03537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805404
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "direction_boundary": 9.17,
        "core_momentum": 0.057797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812451
      },
      {
        "date": "2024-08-09",
        "close": 11.11,
        "direction_boundary": 9.24,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740033
      },
      {
        "date": "2024-08-16",
        "close": 10.72,
        "direction_boundary": 9.38,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742985
      },
      {
        "date": "2024-08-23",
        "close": 10.82,
        "direction_boundary": 9.02,
        "core_momentum": 0.199557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64732
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "direction_boundary": 8.6,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575795
      },
      {
        "date": "2024-09-06",
        "close": 11.36,
        "direction_boundary": 8.37,
        "core_momentum": 0.357228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57369
      },
      {
        "date": "2024-09-13",
        "close": 10.16,
        "direction_boundary": 8.72,
        "core_momentum": 0.165138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587259
      },
      {
        "date": "2024-09-20",
        "close": 10.61,
        "direction_boundary": 8.73,
        "core_momentum": 0.215349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585358
      },
      {
        "date": "2024-09-27",
        "close": 12.39,
        "direction_boundary": 8.52,
        "core_momentum": 0.454225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601449
      },
      {
        "date": "2024-10-04",
        "close": 13.63,
        "direction_boundary": 8.56,
        "core_momentum": 0.59229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605614
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "direction_boundary": 8.56,
        "core_momentum": 0.584112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603151
      },
      {
        "date": "2024-10-18",
        "close": 14.94,
        "direction_boundary": 8.53,
        "core_momentum": 0.751465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587046
      },
      {
        "date": "2024-10-25",
        "close": 14.46,
        "direction_boundary": 7.95,
        "core_momentum": 0.818868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584804
      },
      {
        "date": "2024-11-01",
        "close": 13.65,
        "direction_boundary": 8.22,
        "core_momentum": 0.660584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565027
      },
      {
        "date": "2024-11-08",
        "close": 14.25,
        "direction_boundary": 8.85,
        "core_momentum": 0.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562403
      },
      {
        "date": "2024-11-15",
        "close": 13.68,
        "direction_boundary": 8.82,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52877
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "direction_boundary": 9.19,
        "core_momentum": 0.360174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537675
      },
      {
        "date": "2024-11-29",
        "close": 13.24,
        "direction_boundary": 9.2,
        "core_momentum": 0.43913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532243
      },
      {
        "date": "2024-12-06",
        "close": 13.6,
        "direction_boundary": 10.31,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513207
      },
      {
        "date": "2024-12-13",
        "close": 14.11,
        "direction_boundary": 13.58,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511121
      },
      {
        "date": "2024-12-20",
        "close": 12.87,
        "direction_boundary": 11.5,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525088
      },
      {
        "date": "2024-12-27",
        "close": 11.81,
        "direction_boundary": 10.31,
        "core_momentum": 0.14549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540159
      },
      {
        "date": "2025-01-03",
        "close": 11.06,
        "direction_boundary": 10.7,
        "core_momentum": 0.033645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534402
      },
      {
        "date": "2025-01-10",
        "close": 10.71,
        "direction_boundary": 10.46,
        "core_momentum": 0.023901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511705
      },
      {
        "date": "2025-01-17",
        "close": 11.11,
        "direction_boundary": 10.0,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512332
      },
      {
        "date": "2025-01-24",
        "close": 10.69,
        "direction_boundary": 9.49,
        "core_momentum": 0.126449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508626
      },
      {
        "date": "2025-01-31",
        "close": 10.57,
        "direction_boundary": 9.5,
        "core_momentum": 0.112632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499445
      },
      {
        "date": "2025-02-07",
        "close": 11.37,
        "direction_boundary": 7.32,
        "core_momentum": 0.553279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473052
      },
      {
        "date": "2025-02-14",
        "close": 11.73,
        "direction_boundary": 7.57,
        "core_momentum": 0.549538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471789
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "direction_boundary": 9.88,
        "core_momentum": 0.160931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473053
      },
      {
        "date": "2025-02-28",
        "close": 10.68,
        "direction_boundary": 12.26,
        "core_momentum": -0.128874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47796
      },
      {
        "date": "2025-03-07",
        "close": 11.03,
        "direction_boundary": 12.65,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480376
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "direction_boundary": 13.27,
        "core_momentum": -0.155991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453474
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "direction_boundary": 12.38,
        "core_momentum": -0.131664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453831
      },
      {
        "date": "2025-03-28",
        "close": 10.49,
        "direction_boundary": 10.96,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396151
      },
      {
        "date": "2025-04-04",
        "close": 10.36,
        "direction_boundary": 10.28,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367958
      },
      {
        "date": "2025-04-11",
        "close": 9.57,
        "direction_boundary": 9.97,
        "core_momentum": -0.04012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37996
      },
      {
        "date": "2025-04-18",
        "close": 10.01,
        "direction_boundary": 8.92,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355853
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "direction_boundary": 9.66,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358955
      },
      {
        "date": "2025-05-02",
        "close": 10.16,
        "direction_boundary": 11.1,
        "core_momentum": -0.084685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353213
      },
      {
        "date": "2025-05-09",
        "close": 10.29,
        "direction_boundary": 10.65,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346315
      },
      {
        "date": "2025-05-16",
        "close": 9.93,
        "direction_boundary": 12.39,
        "core_momentum": -0.198547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345538
      },
      {
        "date": "2025-05-23",
        "close": 9.95,
        "direction_boundary": 11.67,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327142
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "direction_boundary": 10.88,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2025-06-06",
        "close": 10.39,
        "direction_boundary": 9.93,
        "core_momentum": 0.046324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319552
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "direction_boundary": 10.47,
        "core_momentum": -0.015282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31229
      },
      {
        "date": "2025-06-20",
        "close": 9.98,
        "direction_boundary": 11.14,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 11.23,
        "core_momentum": -0.058771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2849
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "direction_boundary": 10.31,
        "core_momentum": 0.048497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272897
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "direction_boundary": 9.23,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271566
      },
      {
        "date": "2025-07-18",
        "close": 11.44,
        "direction_boundary": 9.52,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270022
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "direction_boundary": 9.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26396
      },
      {
        "date": "2025-08-01",
        "close": 11.37,
        "direction_boundary": 9.7,
        "core_momentum": 0.172165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264167
      },
      {
        "date": "2025-08-08",
        "close": 11.39,
        "direction_boundary": 11.11,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244036
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "direction_boundary": 10.72,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241355
      },
      {
        "date": "2025-08-22",
        "close": 11.39,
        "direction_boundary": 10.82,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241385
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "direction_boundary": 11.4,
        "core_momentum": -0.046491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228973
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "direction_boundary": 11.36,
        "core_momentum": -0.053697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224874
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "direction_boundary": 10.16,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22365
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "direction_boundary": 10.61,
        "core_momentum": 0.01885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216659
      },
      {
        "date": "2025-09-26",
        "close": 10.22,
        "direction_boundary": 12.39,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2025-10-03",
        "close": 10.14,
        "direction_boundary": 13.63,
        "core_momentum": -0.256053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227644
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "direction_boundary": 13.56,
        "core_momentum": -0.251475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197509
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 14.94,
        "core_momentum": -0.323963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187823
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "direction_boundary": 14.46,
        "core_momentum": -0.263485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199177
      },
      {
        "date": "2025-10-31",
        "close": 10.68,
        "direction_boundary": 13.65,
        "core_momentum": -0.217582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198627
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "direction_boundary": 14.25,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19841
      },
      {
        "date": "2025-11-14",
        "close": 10.82,
        "direction_boundary": 13.68,
        "core_momentum": -0.209064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192808
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "direction_boundary": 12.5,
        "core_momentum": -0.1856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212434
      },
      {
        "date": "2025-11-28",
        "close": 10.88,
        "direction_boundary": 13.24,
        "core_momentum": -0.178248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230819
      },
      {
        "date": "2025-12-05",
        "close": 10.57,
        "direction_boundary": 13.6,
        "core_momentum": -0.222794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225707
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 14.11,
        "core_momentum": -0.273565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2025-12-19",
        "close": 10.56,
        "direction_boundary": 12.87,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228365
      },
      {
        "date": "2025-12-26",
        "close": 10.16,
        "direction_boundary": 11.81,
        "core_momentum": -0.139712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22059
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "direction_boundary": 11.06,
        "core_momentum": -0.073237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218426
      },
      {
        "date": "2026-01-09",
        "close": 10.41,
        "direction_boundary": 10.71,
        "core_momentum": -0.028011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216076
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "direction_boundary": 11.11,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21386
      },
      {
        "date": "2026-01-23",
        "close": 10.86,
        "direction_boundary": 10.69,
        "core_momentum": 0.015903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215901
      },
      {
        "date": "2026-01-30",
        "close": 10.69,
        "direction_boundary": 10.57,
        "core_momentum": 0.011353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216201
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "direction_boundary": 11.37,
        "core_momentum": -0.030783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220893
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "direction_boundary": 11.73,
        "core_momentum": -0.083546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221739
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 11.47,
        "core_momentum": -0.049695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220633
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "direction_boundary": 10.68,
        "core_momentum": -0.032772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223675
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "direction_boundary": 11.03,
        "core_momentum": -0.082502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224826
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 11.2,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2026-03-27",
        "close": 9.68,
        "direction_boundary": 10.75,
        "core_momentum": -0.099535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232532
      },
      {
        "date": "2026-04-03",
        "close": 9.34,
        "direction_boundary": 10.49,
        "core_momentum": -0.109628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225038
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "direction_boundary": 10.36,
        "core_momentum": -0.055985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235117
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "direction_boundary": 9.57,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235181
      },
      {
        "date": "2026-04-24",
        "close": 10.11,
        "direction_boundary": 10.01,
        "core_momentum": 0.00999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241869
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 10.25,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "direction_boundary": 10.16,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22989
      },
      {
        "date": "2026-05-15",
        "close": 9.56,
        "direction_boundary": 10.29,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244929
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "direction_boundary": 9.93,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255202
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "direction_boundary": 9.95,
        "core_momentum": -0.153769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256684
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "direction_boundary": 9.9,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234656
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "direction_boundary": 10.39,
        "core_momentum": -0.232916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234587
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "direction_boundary": 10.31,
        "core_momentum": -0.271581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 9.98,
        "core_momentum": -0.300601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249183
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "direction_boundary": 10.57,
        "core_momentum": -0.28666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "direction_boundary": 10.81,
        "core_momentum": -0.321924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "direction_boundary": 11.1,
        "core_momentum": -0.294595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296035
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "direction_boundary": 11.44,
        "core_momentum": -0.343531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295071
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "direction_boundary": 11.52,
        "core_momentum": -0.233507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380404
      },
      {
        "date": "2026-08-07",
        "close": 9.34,
        "direction_boundary": 11.37,
        "core_momentum": -0.17854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390394
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.24,
        "volume": 14385434
      },
      {
        "date": "2023-08-04",
        "close": 9.38,
        "volume": 17765584
      },
      {
        "date": "2023-08-11",
        "close": 9.02,
        "volume": 10622574
      },
      {
        "date": "2023-08-18",
        "close": 8.6,
        "volume": 22390654
      },
      {
        "date": "2023-08-25",
        "close": 8.37,
        "volume": 12385222
      },
      {
        "date": "2023-09-01",
        "close": 8.72,
        "volume": 13133116
      },
      {
        "date": "2023-09-08",
        "close": 8.73,
        "volume": 9815943
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "volume": 6845509
      },
      {
        "date": "2023-09-22",
        "close": 8.56,
        "volume": 9357057
      },
      {
        "date": "2023-09-29",
        "close": 8.56,
        "volume": 6975826
      },
      {
        "date": "2023-10-13",
        "close": 8.53,
        "volume": 14611990
      },
      {
        "date": "2023-10-20",
        "close": 7.95,
        "volume": 11776106
      },
      {
        "date": "2023-10-27",
        "close": 8.22,
        "volume": 14696512
      },
      {
        "date": "2023-11-03",
        "close": 8.85,
        "volume": 19232234
      },
      {
        "date": "2023-11-10",
        "close": 8.82,
        "volume": 30627992
      },
      {
        "date": "2023-11-17",
        "close": 9.19,
        "volume": 17001411
      },
      {
        "date": "2023-11-24",
        "close": 9.2,
        "volume": 16846016
      },
      {
        "date": "2023-12-01",
        "close": 10.31,
        "volume": 23253796
      },
      {
        "date": "2023-12-08",
        "close": 13.58,
        "volume": 184108165
      },
      {
        "date": "2023-12-15",
        "close": 11.5,
        "volume": 248107741
      },
      {
        "date": "2023-12-22",
        "close": 10.31,
        "volume": 114933710
      },
      {
        "date": "2023-12-29",
        "close": 10.7,
        "volume": 68972461
      },
      {
        "date": "2024-01-05",
        "close": 10.46,
        "volume": 96714030
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 59430145
      },
      {
        "date": "2024-01-19",
        "close": 9.49,
        "volume": 33238000
      },
      {
        "date": "2024-01-26",
        "close": 9.5,
        "volume": 43038901
      },
      {
        "date": "2024-02-02",
        "close": 7.32,
        "volume": 49631874
      },
      {
        "date": "2024-02-09",
        "close": 7.57,
        "volume": 104218095
      },
      {
        "date": "2024-02-23",
        "close": 9.88,
        "volume": 116311661
      },
      {
        "date": "2024-03-01",
        "close": 12.26,
        "volume": 166436378
      },
      {
        "date": "2024-03-08",
        "close": 12.65,
        "volume": 92317219
      },
      {
        "date": "2024-03-15",
        "close": 13.27,
        "volume": 72687390
      },
      {
        "date": "2024-03-22",
        "close": 12.38,
        "volume": 63205400
      },
      {
        "date": "2024-03-29",
        "close": 10.96,
        "volume": 63885125
      },
      {
        "date": "2024-04-05",
        "close": 10.28,
        "volume": 28464446
      },
      {
        "date": "2024-04-12",
        "close": 9.97,
        "volume": 35907942
      },
      {
        "date": "2024-04-19",
        "close": 8.92,
        "volume": 56479864
      },
      {
        "date": "2024-04-26",
        "close": 9.66,
        "volume": 60298038
      },
      {
        "date": "2024-05-03",
        "close": 11.1,
        "volume": 26984998
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "volume": 68638267
      },
      {
        "date": "2024-05-17",
        "close": 12.39,
        "volume": 94698151
      },
      {
        "date": "2024-05-24",
        "close": 11.67,
        "volume": 65701933
      },
      {
        "date": "2024-05-31",
        "close": 10.88,
        "volume": 46224664
      },
      {
        "date": "2024-06-07",
        "close": 9.93,
        "volume": 91037600
      },
      {
        "date": "2024-06-14",
        "close": 10.47,
        "volume": 37806500
      },
      {
        "date": "2024-06-21",
        "close": 11.14,
        "volume": 65870200
      },
      {
        "date": "2024-06-28",
        "close": 11.23,
        "volume": 96197337
      },
      {
        "date": "2024-07-05",
        "close": 10.31,
        "volume": 71579024
      },
      {
        "date": "2024-07-12",
        "close": 9.23,
        "volume": 70494673
      },
      {
        "date": "2024-07-19",
        "close": 9.52,
        "volume": 55068510
      },
      {
        "date": "2024-07-26",
        "close": 9.0,
        "volume": 31898915
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "volume": 61659479
      },
      {
        "date": "2024-08-09",
        "close": 11.11,
        "volume": 157954833
      },
      {
        "date": "2024-08-16",
        "close": 10.72,
        "volume": 74900297
      },
      {
        "date": "2024-08-23",
        "close": 10.82,
        "volume": 77660390
      },
      {
        "date": "2024-08-30",
        "close": 11.4,
        "volume": 59224366
      },
      {
        "date": "2024-09-06",
        "close": 11.36,
        "volume": 69833900
      },
      {
        "date": "2024-09-13",
        "close": 10.16,
        "volume": 52173336
      },
      {
        "date": "2024-09-20",
        "close": 10.61,
        "volume": 26889572
      },
      {
        "date": "2024-09-27",
        "close": 12.39,
        "volume": 80245904
      },
      {
        "date": "2024-10-04",
        "close": 13.63,
        "volume": 25613692
      },
      {
        "date": "2024-10-11",
        "close": 13.56,
        "volume": 110511724
      },
      {
        "date": "2024-10-18",
        "close": 14.94,
        "volume": 75378155
      },
      {
        "date": "2024-10-25",
        "close": 14.46,
        "volume": 69719208
      },
      {
        "date": "2024-11-01",
        "close": 13.65,
        "volume": 62571301
      },
      {
        "date": "2024-11-08",
        "close": 14.25,
        "volume": 60269471
      },
      {
        "date": "2024-11-15",
        "close": 13.68,
        "volume": 50352745
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "volume": 37200758
      },
      {
        "date": "2024-11-29",
        "close": 13.24,
        "volume": 32486724
      },
      {
        "date": "2024-12-06",
        "close": 13.6,
        "volume": 35708602
      },
      {
        "date": "2024-12-13",
        "close": 14.11,
        "volume": 89015960
      },
      {
        "date": "2024-12-20",
        "close": 12.87,
        "volume": 45879648
      },
      {
        "date": "2024-12-27",
        "close": 11.81,
        "volume": 32024825
      },
      {
        "date": "2025-01-03",
        "close": 11.06,
        "volume": 51819384
      },
      {
        "date": "2025-01-10",
        "close": 10.71,
        "volume": 30034678
      },
      {
        "date": "2025-01-17",
        "close": 11.11,
        "volume": 34680105
      },
      {
        "date": "2025-01-24",
        "close": 10.69,
        "volume": 48576078
      },
      {
        "date": "2025-01-31",
        "close": 10.57,
        "volume": 5610498
      },
      {
        "date": "2025-02-07",
        "close": 11.37,
        "volume": 26895201
      },
      {
        "date": "2025-02-14",
        "close": 11.73,
        "volume": 53365110
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "volume": 98710007
      },
      {
        "date": "2025-02-28",
        "close": 10.68,
        "volume": 45233403
      },
      {
        "date": "2025-03-07",
        "close": 11.03,
        "volume": 41471434
      },
      {
        "date": "2025-03-14",
        "close": 11.2,
        "volume": 34045757
      },
      {
        "date": "2025-03-21",
        "close": 10.75,
        "volume": 40596365
      },
      {
        "date": "2025-03-28",
        "close": 10.49,
        "volume": 26031155
      },
      {
        "date": "2025-04-04",
        "close": 10.36,
        "volume": 16930109
      },
      {
        "date": "2025-04-11",
        "close": 9.57,
        "volume": 33785081
      },
      {
        "date": "2025-04-18",
        "close": 10.01,
        "volume": 26782392
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "volume": 49979968
      },
      {
        "date": "2025-05-02",
        "close": 10.16,
        "volume": 17973627
      },
      {
        "date": "2025-05-09",
        "close": 10.29,
        "volume": 16293700
      },
      {
        "date": "2025-05-16",
        "close": 9.93,
        "volume": 24179776
      },
      {
        "date": "2025-05-23",
        "close": 9.95,
        "volume": 32771159
      },
      {
        "date": "2025-05-30",
        "close": 9.9,
        "volume": 42244376
      },
      {
        "date": "2025-06-06",
        "close": 10.39,
        "volume": 33626943
      },
      {
        "date": "2025-06-13",
        "close": 10.31,
        "volume": 35597781
      },
      {
        "date": "2025-06-20",
        "close": 9.98,
        "volume": 22745004
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 29025238
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "volume": 32026203
      },
      {
        "date": "2025-07-11",
        "close": 11.1,
        "volume": 45722764
      },
      {
        "date": "2025-07-18",
        "close": 11.44,
        "volume": 50253244
      },
      {
        "date": "2025-07-25",
        "close": 11.52,
        "volume": 56003275
      },
      {
        "date": "2025-08-01",
        "close": 11.37,
        "volume": 58582579
      },
      {
        "date": "2025-08-08",
        "close": 11.39,
        "volume": 112488453
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "volume": 52500526
      },
      {
        "date": "2025-08-22",
        "close": 11.39,
        "volume": 46087843
      },
      {
        "date": "2025-08-29",
        "close": 10.87,
        "volume": 41980667
      },
      {
        "date": "2025-09-05",
        "close": 10.75,
        "volume": 25169185
      },
      {
        "date": "2025-09-12",
        "close": 10.72,
        "volume": 22680525
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "volume": 21043575
      },
      {
        "date": "2025-09-26",
        "close": 10.22,
        "volume": 22285191
      },
      {
        "date": "2025-10-03",
        "close": 10.14,
        "volume": 5993095
      },
      {
        "date": "2025-10-10",
        "close": 10.15,
        "volume": 6476734
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 18800410
      },
      {
        "date": "2025-10-24",
        "close": 10.65,
        "volume": 21665306
      },
      {
        "date": "2025-10-31",
        "close": 10.68,
        "volume": 48559214
      },
      {
        "date": "2025-11-07",
        "close": 10.6,
        "volume": 20341843
      },
      {
        "date": "2025-11-14",
        "close": 10.82,
        "volume": 22097934
      },
      {
        "date": "2025-11-21",
        "close": 10.18,
        "volume": 21741243
      },
      {
        "date": "2025-11-28",
        "close": 10.88,
        "volume": 24866758
      },
      {
        "date": "2025-12-05",
        "close": 10.57,
        "volume": 17860617
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 34753577
      },
      {
        "date": "2025-12-19",
        "close": 10.56,
        "volume": 26365642
      },
      {
        "date": "2025-12-26",
        "close": 10.16,
        "volume": 22217800
      },
      {
        "date": "2026-01-02",
        "close": 10.25,
        "volume": 15386100
      },
      {
        "date": "2026-01-09",
        "close": 10.41,
        "volume": 24293281
      },
      {
        "date": "2026-01-16",
        "close": 10.64,
        "volume": 60573874
      },
      {
        "date": "2026-01-23",
        "close": 10.86,
        "volume": 24772780
      },
      {
        "date": "2026-01-30",
        "close": 10.69,
        "volume": 33584684
      },
      {
        "date": "2026-02-06",
        "close": 11.02,
        "volume": 44614917
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "volume": 34733082
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 20288765
      },
      {
        "date": "2026-03-06",
        "close": 10.33,
        "volume": 36853026
      },
      {
        "date": "2026-03-13",
        "close": 10.12,
        "volume": 20318879
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 19571880
      },
      {
        "date": "2026-03-27",
        "close": 9.68,
        "volume": 23920225
      },
      {
        "date": "2026-04-03",
        "close": 9.34,
        "volume": 14357089
      },
      {
        "date": "2026-04-10",
        "close": 9.78,
        "volume": 14517050
      },
      {
        "date": "2026-04-17",
        "close": 9.72,
        "volume": 17026735
      },
      {
        "date": "2026-04-24",
        "close": 10.11,
        "volume": 30560621
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 23857816
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "volume": 15299512
      },
      {
        "date": "2026-05-15",
        "close": 9.56,
        "volume": 27470313
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "volume": 23250093
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "volume": 25127900
      },
      {
        "date": "2026-06-05",
        "close": 8.2,
        "volume": 4635948
      },
      {
        "date": "2026-06-12",
        "close": 7.97,
        "volume": 5130926
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "volume": 20631775
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 6360300
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "volume": 8326000
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "volume": 48867521
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "volume": 41786852
      },
      {
        "date": "2026-07-24",
        "close": 7.51,
        "volume": 33442656
      },
      {
        "date": "2026-07-31",
        "close": 8.83,
        "volume": 65525698
      },
      {
        "date": "2026-08-07",
        "close": 9.34,
        "volume": 108596481
      }
    ],
    "sharemaestro_context": {
      "trend": 9.346333,
      "fair_value": 10.422949,
      "market_activity": -50.865417,
      "market_dynamics": 0.125672,
      "relative_strength": -4.970786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.005869,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.8125,
        "conditional_difference": 0.014918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.009367,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.031793,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.077081,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.043087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.149202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.025218
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.053654
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.01104
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008396
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015654
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.112523
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.040123
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023013
      }
    ]
  }
}