{
  "ticker": {
    "uuid": "10bbe8b8-919e-441e-be8c-030ef4875f24",
    "symbol": "FRPT",
    "name": "Freshpet Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.91,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 62.74,
    "boundary_margin": 0.066465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.598486,
    "volatility_stability": 0.6849,
    "risk_context": 0.1671,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.216,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.28,
        "direction_boundary": 46.41,
        "core_momentum": 0.708253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2023-08-25",
        "close": 73.35,
        "direction_boundary": 45.32,
        "core_momentum": 0.618491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337447
      },
      {
        "date": "2023-09-01",
        "close": 75.74,
        "direction_boundary": 41.0,
        "core_momentum": 0.847317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338211
      },
      {
        "date": "2023-09-08",
        "close": 73.42,
        "direction_boundary": 39.51,
        "core_momentum": 0.858264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307328
      },
      {
        "date": "2023-09-15",
        "close": 72.24,
        "direction_boundary": 40.8,
        "core_momentum": 0.770588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304067
      },
      {
        "date": "2023-09-22",
        "close": 63.92,
        "direction_boundary": 45.37,
        "core_momentum": 0.40886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2023-09-29",
        "close": 65.88,
        "direction_boundary": 50.09,
        "core_momentum": 0.315233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340045
      },
      {
        "date": "2023-10-06",
        "close": 58.84,
        "direction_boundary": 60.21,
        "core_momentum": -0.022754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374344
      },
      {
        "date": "2023-10-13",
        "close": 56.96,
        "direction_boundary": 56.59,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376177
      },
      {
        "date": "2023-10-20",
        "close": 55.28,
        "direction_boundary": 54.08,
        "core_momentum": 0.022189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377712
      },
      {
        "date": "2023-10-27",
        "close": 57.87,
        "direction_boundary": 59.54,
        "core_momentum": -0.028048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373524
      },
      {
        "date": "2023-11-03",
        "close": 58.25,
        "direction_boundary": 67.26,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373396
      },
      {
        "date": "2023-11-10",
        "close": 67.03,
        "direction_boundary": 69.21,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42557
      },
      {
        "date": "2023-11-17",
        "close": 69.87,
        "direction_boundary": 64.06,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41959
      },
      {
        "date": "2023-11-24",
        "close": 69.3,
        "direction_boundary": 66.72,
        "core_momentum": 0.038669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416954
      },
      {
        "date": "2023-12-01",
        "close": 71.72,
        "direction_boundary": 63.95,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417781
      },
      {
        "date": "2023-12-08",
        "close": 76.25,
        "direction_boundary": 57.8,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415593
      },
      {
        "date": "2023-12-15",
        "close": 84.45,
        "direction_boundary": 55.22,
        "core_momentum": 0.529337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432348
      },
      {
        "date": "2023-12-22",
        "close": 85.28,
        "direction_boundary": 51.5,
        "core_momentum": 0.655922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2023-12-29",
        "close": 86.76,
        "direction_boundary": 52.77,
        "core_momentum": 0.644116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421914
      },
      {
        "date": "2024-01-05",
        "close": 84.47,
        "direction_boundary": 51.98,
        "core_momentum": 0.625048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424774
      },
      {
        "date": "2024-01-12",
        "close": 85.35,
        "direction_boundary": 61.2,
        "core_momentum": 0.394608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424686
      },
      {
        "date": "2024-01-19",
        "close": 86.84,
        "direction_boundary": 62.63,
        "core_momentum": 0.386556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423877
      },
      {
        "date": "2024-01-26",
        "close": 88.15,
        "direction_boundary": 64.26,
        "core_momentum": 0.371771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413684
      },
      {
        "date": "2024-02-02",
        "close": 88.5,
        "direction_boundary": 65.27,
        "core_momentum": 0.355906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410144
      },
      {
        "date": "2024-02-09",
        "close": 87.37,
        "direction_boundary": 62.57,
        "core_momentum": 0.396356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39875
      },
      {
        "date": "2024-02-16",
        "close": 89.62,
        "direction_boundary": 67.31,
        "core_momentum": 0.331451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399748
      },
      {
        "date": "2024-02-23",
        "close": 92.01,
        "direction_boundary": 61.06,
        "core_momentum": 0.506878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382492
      },
      {
        "date": "2024-03-01",
        "close": 110.8,
        "direction_boundary": 62.68,
        "core_momentum": 0.767709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454014
      },
      {
        "date": "2024-03-08",
        "close": 108.21,
        "direction_boundary": 56.78,
        "core_momentum": 0.905777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452627
      },
      {
        "date": "2024-03-15",
        "close": 109.54,
        "direction_boundary": 59.62,
        "core_momentum": 0.837303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45043
      },
      {
        "date": "2024-03-22",
        "close": 115.05,
        "direction_boundary": 62.12,
        "core_momentum": 0.852061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405609
      },
      {
        "date": "2024-03-29",
        "close": 115.86,
        "direction_boundary": 66.19,
        "core_momentum": 0.750415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406015
      },
      {
        "date": "2024-04-05",
        "close": 116.02,
        "direction_boundary": 66.09,
        "core_momentum": 0.755485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358282
      },
      {
        "date": "2024-04-12",
        "close": 108.59,
        "direction_boundary": 65.2,
        "core_momentum": 0.665491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37209
      },
      {
        "date": "2024-04-19",
        "close": 104.69,
        "direction_boundary": 65.01,
        "core_momentum": 0.610368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374152
      },
      {
        "date": "2024-04-26",
        "close": 106.36,
        "direction_boundary": 68.97,
        "core_momentum": 0.54212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373057
      },
      {
        "date": "2024-05-03",
        "close": 109.58,
        "direction_boundary": 69.54,
        "core_momentum": 0.575784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372349
      },
      {
        "date": "2024-05-10",
        "close": 120.09,
        "direction_boundary": 69.1,
        "core_momentum": 0.737916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2024-05-17",
        "close": 126.65,
        "direction_boundary": 64.83,
        "core_momentum": 0.953571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348875
      },
      {
        "date": "2024-05-24",
        "close": 130.69,
        "direction_boundary": 62.8,
        "core_momentum": 1.081051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2024-05-31",
        "close": 131.17,
        "direction_boundary": 61.67,
        "core_momentum": 1.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2024-06-07",
        "close": 127.05,
        "direction_boundary": 66.07,
        "core_momentum": 0.92296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350597
      },
      {
        "date": "2024-06-14",
        "close": 124.37,
        "direction_boundary": 63.89,
        "core_momentum": 0.946627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2024-06-21",
        "close": 130.46,
        "direction_boundary": 61.85,
        "core_momentum": 1.109297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336883
      },
      {
        "date": "2024-06-28",
        "close": 129.39,
        "direction_boundary": 65.81,
        "core_momentum": 0.966115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338597
      },
      {
        "date": "2024-07-05",
        "close": 133.59,
        "direction_boundary": 65.67,
        "core_momentum": 1.034262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333742
      },
      {
        "date": "2024-07-12",
        "close": 127.47,
        "direction_boundary": 65.91,
        "core_momentum": 0.934001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2024-07-19",
        "close": 119.41,
        "direction_boundary": 65.3,
        "core_momentum": 0.828637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363126
      },
      {
        "date": "2024-07-26",
        "close": 117.94,
        "direction_boundary": 70.41,
        "core_momentum": 0.675046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364694
      },
      {
        "date": "2024-08-02",
        "close": 122.1,
        "direction_boundary": 73.74,
        "core_momentum": 0.655818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2024-08-09",
        "close": 128.12,
        "direction_boundary": 79.53,
        "core_momentum": 0.610964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2024-08-16",
        "close": 132.24,
        "direction_boundary": 79.28,
        "core_momentum": 0.668012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367782
      },
      {
        "date": "2024-08-23",
        "close": 138.84,
        "direction_boundary": 73.35,
        "core_momentum": 0.892843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370465
      },
      {
        "date": "2024-08-30",
        "close": 136.0,
        "direction_boundary": 75.74,
        "core_momentum": 0.795617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2024-09-06",
        "close": 135.25,
        "direction_boundary": 73.42,
        "core_momentum": 0.842141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277794
      },
      {
        "date": "2024-09-13",
        "close": 139.89,
        "direction_boundary": 72.24,
        "core_momentum": 0.936462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279951
      },
      {
        "date": "2024-09-20",
        "close": 142.19,
        "direction_boundary": 63.92,
        "core_momentum": 1.224499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2024-09-27",
        "close": 135.74,
        "direction_boundary": 65.88,
        "core_momentum": 1.060413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2024-10-04",
        "close": 142.09,
        "direction_boundary": 58.84,
        "core_momentum": 1.414854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289683
      },
      {
        "date": "2024-10-11",
        "close": 141.98,
        "direction_boundary": 56.96,
        "core_momentum": 1.492626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2024-10-18",
        "close": 139.53,
        "direction_boundary": 55.28,
        "core_momentum": 1.524059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2024-10-25",
        "close": 133.64,
        "direction_boundary": 57.87,
        "core_momentum": 1.309314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2024-11-01",
        "close": 133.69,
        "direction_boundary": 58.25,
        "core_momentum": 1.295107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273215
      },
      {
        "date": "2024-11-08",
        "close": 156.45,
        "direction_boundary": 67.03,
        "core_momentum": 1.33403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "direction_boundary": 69.87,
        "core_momentum": 1.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2024-11-22",
        "close": 156.76,
        "direction_boundary": 69.3,
        "core_momentum": 1.262049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328026
      },
      {
        "date": "2024-11-29",
        "close": 153.05,
        "direction_boundary": 71.72,
        "core_momentum": 1.133993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330811
      },
      {
        "date": "2024-12-06",
        "close": 154.37,
        "direction_boundary": 76.25,
        "core_momentum": 1.024525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32628
      },
      {
        "date": "2024-12-13",
        "close": 146.89,
        "direction_boundary": 84.45,
        "core_momentum": 0.739372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333573
      },
      {
        "date": "2024-12-20",
        "close": 143.71,
        "direction_boundary": 85.28,
        "core_momentum": 0.685155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330256
      },
      {
        "date": "2024-12-27",
        "close": 146.36,
        "direction_boundary": 86.76,
        "core_momentum": 0.686953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330383
      },
      {
        "date": "2025-01-03",
        "close": 145.87,
        "direction_boundary": 84.47,
        "core_momentum": 0.726885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2025-01-10",
        "close": 144.47,
        "direction_boundary": 85.35,
        "core_momentum": 0.692677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320757
      },
      {
        "date": "2025-01-17",
        "close": 156.96,
        "direction_boundary": 86.84,
        "core_momentum": 0.807462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2025-01-24",
        "close": 158.36,
        "direction_boundary": 88.15,
        "core_momentum": 0.796483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2025-01-31",
        "close": 159.95,
        "direction_boundary": 88.5,
        "core_momentum": 0.807345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-02-07",
        "close": 147.1,
        "direction_boundary": 87.37,
        "core_momentum": 0.683644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2025-02-14",
        "close": 129.61,
        "direction_boundary": 89.62,
        "core_momentum": 0.446217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382574
      },
      {
        "date": "2025-02-21",
        "close": 100.28,
        "direction_boundary": 92.01,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514934
      },
      {
        "date": "2025-02-28",
        "close": 107.03,
        "direction_boundary": 110.8,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52585
      },
      {
        "date": "2025-03-07",
        "close": 96.86,
        "direction_boundary": 108.21,
        "core_momentum": -0.104889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540587
      },
      {
        "date": "2025-03-14",
        "close": 87.84,
        "direction_boundary": 109.54,
        "core_momentum": -0.198101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548622
      },
      {
        "date": "2025-03-21",
        "close": 86.64,
        "direction_boundary": 115.05,
        "core_momentum": -0.246936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546453
      },
      {
        "date": "2025-03-28",
        "close": 84.39,
        "direction_boundary": 115.86,
        "core_momentum": -0.271621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545149
      },
      {
        "date": "2025-04-04",
        "close": 79.49,
        "direction_boundary": 116.02,
        "core_momentum": -0.31486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53999
      },
      {
        "date": "2025-04-11",
        "close": 80.19,
        "direction_boundary": 108.59,
        "core_momentum": -0.261534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540913
      },
      {
        "date": "2025-04-18",
        "close": 77.57,
        "direction_boundary": 104.69,
        "core_momentum": -0.259051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541091
      },
      {
        "date": "2025-04-25",
        "close": 74.65,
        "direction_boundary": 106.36,
        "core_momentum": -0.298138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540769
      },
      {
        "date": "2025-05-02",
        "close": 76.36,
        "direction_boundary": 109.58,
        "core_momentum": -0.303158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54352
      },
      {
        "date": "2025-05-09",
        "close": 80.47,
        "direction_boundary": 120.09,
        "core_momentum": -0.329919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491534
      },
      {
        "date": "2025-05-16",
        "close": 87.65,
        "direction_boundary": 126.65,
        "core_momentum": -0.307935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514263
      },
      {
        "date": "2025-05-23",
        "close": 84.5,
        "direction_boundary": 130.69,
        "core_momentum": -0.353432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506053
      },
      {
        "date": "2025-05-30",
        "close": 80.16,
        "direction_boundary": 131.17,
        "core_momentum": -0.388885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507645
      },
      {
        "date": "2025-06-06",
        "close": 80.41,
        "direction_boundary": 127.05,
        "core_momentum": -0.3671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50698
      },
      {
        "date": "2025-06-13",
        "close": 74.27,
        "direction_boundary": 124.37,
        "core_momentum": -0.40283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511526
      },
      {
        "date": "2025-06-20",
        "close": 74.13,
        "direction_boundary": 130.46,
        "core_momentum": -0.43178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512616
      },
      {
        "date": "2025-06-27",
        "close": 68.39,
        "direction_boundary": 129.39,
        "core_momentum": -0.471443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514079
      },
      {
        "date": "2025-07-04",
        "close": 71.79,
        "direction_boundary": 133.59,
        "core_momentum": -0.462609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52424
      },
      {
        "date": "2025-07-11",
        "close": 68.39,
        "direction_boundary": 127.47,
        "core_momentum": -0.463482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524398
      },
      {
        "date": "2025-07-18",
        "close": 70.82,
        "direction_boundary": 119.41,
        "core_momentum": -0.406917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507918
      },
      {
        "date": "2025-07-25",
        "close": 70.76,
        "direction_boundary": 117.94,
        "core_momentum": -0.400034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506582
      },
      {
        "date": "2025-08-01",
        "close": 65.85,
        "direction_boundary": 122.1,
        "core_momentum": -0.460688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506066
      },
      {
        "date": "2025-08-08",
        "close": 62.74,
        "direction_boundary": 128.12,
        "core_momentum": -0.510303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501487
      },
      {
        "date": "2025-08-15",
        "close": 61.24,
        "direction_boundary": 132.24,
        "core_momentum": -0.536903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482938
      },
      {
        "date": "2025-08-22",
        "close": 62.62,
        "direction_boundary": 138.84,
        "core_momentum": -0.548977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358824
      },
      {
        "date": "2025-08-29",
        "close": 55.82,
        "direction_boundary": 136.0,
        "core_momentum": -0.589559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362152
      },
      {
        "date": "2025-09-05",
        "close": 55.27,
        "direction_boundary": 135.25,
        "core_momentum": -0.591349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346119
      },
      {
        "date": "2025-09-12",
        "close": 54.82,
        "direction_boundary": 139.89,
        "core_momentum": -0.608121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328537
      },
      {
        "date": "2025-09-19",
        "close": 51.4,
        "direction_boundary": 142.19,
        "core_momentum": -0.638512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334642
      },
      {
        "date": "2025-09-26",
        "close": 49.68,
        "direction_boundary": 135.74,
        "core_momentum": -0.634006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "direction_boundary": 142.09,
        "core_momentum": -0.623478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354467
      },
      {
        "date": "2025-10-10",
        "close": 48.35,
        "direction_boundary": 141.98,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371957
      },
      {
        "date": "2025-10-17",
        "close": 51.29,
        "direction_boundary": 139.53,
        "core_momentum": -0.632409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386833
      },
      {
        "date": "2025-10-24",
        "close": 54.12,
        "direction_boundary": 133.64,
        "core_momentum": -0.595031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39708
      },
      {
        "date": "2025-10-31",
        "close": 49.21,
        "direction_boundary": 133.69,
        "core_momentum": -0.63191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409688
      },
      {
        "date": "2025-11-07",
        "close": 55.24,
        "direction_boundary": 156.45,
        "core_momentum": -0.646916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439354
      },
      {
        "date": "2025-11-14",
        "close": 53.44,
        "direction_boundary": 150.0,
        "core_momentum": -0.643733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415538
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "direction_boundary": 156.76,
        "core_momentum": -0.655524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416677
      },
      {
        "date": "2025-11-28",
        "close": 57.16,
        "direction_boundary": 153.05,
        "core_momentum": -0.626527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425622
      },
      {
        "date": "2025-12-05",
        "close": 62.05,
        "direction_boundary": 154.37,
        "core_momentum": -0.598044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445241
      },
      {
        "date": "2025-12-12",
        "close": 63.42,
        "direction_boundary": 146.89,
        "core_momentum": -0.568248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435688
      },
      {
        "date": "2025-12-19",
        "close": 62.61,
        "direction_boundary": 143.71,
        "core_momentum": -0.564331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435743
      },
      {
        "date": "2025-12-26",
        "close": 64.17,
        "direction_boundary": 146.36,
        "core_momentum": -0.561561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424234
      },
      {
        "date": "2026-01-02",
        "close": 60.15,
        "direction_boundary": 145.87,
        "core_momentum": -0.587647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426078
      },
      {
        "date": "2026-01-09",
        "close": 64.06,
        "direction_boundary": 144.47,
        "core_momentum": -0.556586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432256
      },
      {
        "date": "2026-01-16",
        "close": 64.25,
        "direction_boundary": 156.96,
        "core_momentum": -0.59066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428981
      },
      {
        "date": "2026-01-23",
        "close": 71.55,
        "direction_boundary": 158.36,
        "core_momentum": -0.548181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455965
      },
      {
        "date": "2026-01-30",
        "close": 69.7,
        "direction_boundary": 159.95,
        "core_momentum": -0.564239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445752
      },
      {
        "date": "2026-02-06",
        "close": 69.9,
        "direction_boundary": 147.1,
        "core_momentum": -0.524813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43975
      },
      {
        "date": "2026-02-13",
        "close": 67.72,
        "direction_boundary": 129.61,
        "core_momentum": -0.477509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440836
      },
      {
        "date": "2026-02-20",
        "close": 74.51,
        "direction_boundary": 100.28,
        "core_momentum": -0.25698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45832
      },
      {
        "date": "2026-02-27",
        "close": 84.45,
        "direction_boundary": 107.03,
        "core_momentum": -0.210969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451809
      },
      {
        "date": "2026-03-06",
        "close": 82.64,
        "direction_boundary": 96.86,
        "core_momentum": -0.14681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453445
      },
      {
        "date": "2026-03-13",
        "close": 76.6,
        "direction_boundary": 87.84,
        "core_momentum": -0.12796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469934
      },
      {
        "date": "2026-03-20",
        "close": 64.54,
        "direction_boundary": 86.64,
        "core_momentum": -0.255078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525221
      },
      {
        "date": "2026-03-27",
        "close": 55.93,
        "direction_boundary": 84.39,
        "core_momentum": -0.337244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563427
      },
      {
        "date": "2026-04-03",
        "close": 59.4,
        "direction_boundary": 79.49,
        "core_momentum": -0.252736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56032
      },
      {
        "date": "2026-04-10",
        "close": 64.8,
        "direction_boundary": 80.19,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550325
      },
      {
        "date": "2026-04-17",
        "close": 69.5,
        "direction_boundary": 77.57,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55244
      },
      {
        "date": "2026-04-24",
        "close": 66.15,
        "direction_boundary": 74.65,
        "core_momentum": -0.113865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555251
      },
      {
        "date": "2026-05-01",
        "close": 65.15,
        "direction_boundary": 76.36,
        "core_momentum": -0.146805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536395
      },
      {
        "date": "2026-05-08",
        "close": 53.08,
        "direction_boundary": 80.47,
        "core_momentum": -0.340375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592362
      },
      {
        "date": "2026-05-15",
        "close": 49.35,
        "direction_boundary": 87.65,
        "core_momentum": -0.436965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599125
      },
      {
        "date": "2026-05-22",
        "close": 51.58,
        "direction_boundary": 84.5,
        "core_momentum": -0.389586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602466
      },
      {
        "date": "2026-05-29",
        "close": 51.6,
        "direction_boundary": 80.16,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596535
      },
      {
        "date": "2026-06-05",
        "close": 49.74,
        "direction_boundary": 80.41,
        "core_momentum": -0.38142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584908
      },
      {
        "date": "2026-06-12",
        "close": 52.66,
        "direction_boundary": 74.27,
        "core_momentum": -0.290965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590571
      },
      {
        "date": "2026-06-19",
        "close": 55.01,
        "direction_boundary": 74.13,
        "core_momentum": -0.257925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594665
      },
      {
        "date": "2026-06-26",
        "close": 57.43,
        "direction_boundary": 68.39,
        "core_momentum": -0.160257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597046
      },
      {
        "date": "2026-07-03",
        "close": 56.38,
        "direction_boundary": 71.79,
        "core_momentum": -0.214654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591099
      },
      {
        "date": "2026-07-10",
        "close": 53.62,
        "direction_boundary": 68.39,
        "core_momentum": -0.215967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586849
      },
      {
        "date": "2026-07-17",
        "close": 56.64,
        "direction_boundary": 70.82,
        "core_momentum": -0.200226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592951
      },
      {
        "date": "2026-07-24",
        "close": 57.54,
        "direction_boundary": 70.76,
        "core_momentum": -0.186829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571398
      },
      {
        "date": "2026-07-31",
        "close": 59.54,
        "direction_boundary": 65.85,
        "core_momentum": -0.095824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573761
      },
      {
        "date": "2026-08-07",
        "close": 66.91,
        "direction_boundary": 62.74,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.28,
        "volume": 2219626
      },
      {
        "date": "2023-08-25",
        "close": 73.35,
        "volume": 3590679
      },
      {
        "date": "2023-09-01",
        "close": 75.74,
        "volume": 2585510
      },
      {
        "date": "2023-09-08",
        "close": 73.42,
        "volume": 1548181
      },
      {
        "date": "2023-09-15",
        "close": 72.24,
        "volume": 1879357
      },
      {
        "date": "2023-09-22",
        "close": 63.92,
        "volume": 3126004
      },
      {
        "date": "2023-09-29",
        "close": 65.88,
        "volume": 2604264
      },
      {
        "date": "2023-10-06",
        "close": 58.84,
        "volume": 3477346
      },
      {
        "date": "2023-10-13",
        "close": 56.96,
        "volume": 2457536
      },
      {
        "date": "2023-10-20",
        "close": 55.28,
        "volume": 2943154
      },
      {
        "date": "2023-10-27",
        "close": 57.87,
        "volume": 2514102
      },
      {
        "date": "2023-11-03",
        "close": 58.25,
        "volume": 3239160
      },
      {
        "date": "2023-11-10",
        "close": 67.03,
        "volume": 5975493
      },
      {
        "date": "2023-11-17",
        "close": 69.87,
        "volume": 2885419
      },
      {
        "date": "2023-11-24",
        "close": 69.3,
        "volume": 1149157
      },
      {
        "date": "2023-12-01",
        "close": 71.72,
        "volume": 3140598
      },
      {
        "date": "2023-12-08",
        "close": 76.25,
        "volume": 3366427
      },
      {
        "date": "2023-12-15",
        "close": 84.45,
        "volume": 3664332
      },
      {
        "date": "2023-12-22",
        "close": 85.28,
        "volume": 2147501
      },
      {
        "date": "2023-12-29",
        "close": 86.76,
        "volume": 1552126
      },
      {
        "date": "2024-01-05",
        "close": 84.47,
        "volume": 3646613
      },
      {
        "date": "2024-01-12",
        "close": 85.35,
        "volume": 3622836
      },
      {
        "date": "2024-01-19",
        "close": 86.84,
        "volume": 1674756
      },
      {
        "date": "2024-01-26",
        "close": 88.15,
        "volume": 2005931
      },
      {
        "date": "2024-02-02",
        "close": 88.5,
        "volume": 2180761
      },
      {
        "date": "2024-02-09",
        "close": 87.37,
        "volume": 2258537
      },
      {
        "date": "2024-02-16",
        "close": 89.62,
        "volume": 2162265
      },
      {
        "date": "2024-02-23",
        "close": 92.01,
        "volume": 2581228
      },
      {
        "date": "2024-03-01",
        "close": 110.8,
        "volume": 9750684
      },
      {
        "date": "2024-03-08",
        "close": 108.21,
        "volume": 2629870
      },
      {
        "date": "2024-03-15",
        "close": 109.54,
        "volume": 2762385
      },
      {
        "date": "2024-03-22",
        "close": 115.05,
        "volume": 2694391
      },
      {
        "date": "2024-03-29",
        "close": 115.86,
        "volume": 1719531
      },
      {
        "date": "2024-04-05",
        "close": 116.02,
        "volume": 2482667
      },
      {
        "date": "2024-04-12",
        "close": 108.59,
        "volume": 2720266
      },
      {
        "date": "2024-04-19",
        "close": 104.69,
        "volume": 2004556
      },
      {
        "date": "2024-04-26",
        "close": 106.36,
        "volume": 2056773
      },
      {
        "date": "2024-05-03",
        "close": 109.58,
        "volume": 2512498
      },
      {
        "date": "2024-05-10",
        "close": 120.09,
        "volume": 5478146
      },
      {
        "date": "2024-05-17",
        "close": 126.65,
        "volume": 3123213
      },
      {
        "date": "2024-05-24",
        "close": 130.69,
        "volume": 2140650
      },
      {
        "date": "2024-05-31",
        "close": 131.17,
        "volume": 2069470
      },
      {
        "date": "2024-06-07",
        "close": 127.05,
        "volume": 3072665
      },
      {
        "date": "2024-06-14",
        "close": 124.37,
        "volume": 3053576
      },
      {
        "date": "2024-06-21",
        "close": 130.46,
        "volume": 1792486
      },
      {
        "date": "2024-06-28",
        "close": 129.39,
        "volume": 2845571
      },
      {
        "date": "2024-07-05",
        "close": 133.59,
        "volume": 1477964
      },
      {
        "date": "2024-07-12",
        "close": 127.47,
        "volume": 4019124
      },
      {
        "date": "2024-07-19",
        "close": 119.41,
        "volume": 2818227
      },
      {
        "date": "2024-07-26",
        "close": 117.94,
        "volume": 2037545
      },
      {
        "date": "2024-08-02",
        "close": 122.1,
        "volume": 3027192
      },
      {
        "date": "2024-08-09",
        "close": 128.12,
        "volume": 6109499
      },
      {
        "date": "2024-08-16",
        "close": 132.24,
        "volume": 2005722
      },
      {
        "date": "2024-08-23",
        "close": 138.84,
        "volume": 3254050
      },
      {
        "date": "2024-08-30",
        "close": 136.0,
        "volume": 2293844
      },
      {
        "date": "2024-09-06",
        "close": 135.25,
        "volume": 2168616
      },
      {
        "date": "2024-09-13",
        "close": 139.89,
        "volume": 2413599
      },
      {
        "date": "2024-09-20",
        "close": 142.19,
        "volume": 2516124
      },
      {
        "date": "2024-09-27",
        "close": 135.74,
        "volume": 2663540
      },
      {
        "date": "2024-10-04",
        "close": 142.09,
        "volume": 1981272
      },
      {
        "date": "2024-10-11",
        "close": 141.98,
        "volume": 1741480
      },
      {
        "date": "2024-10-18",
        "close": 139.53,
        "volume": 1639837
      },
      {
        "date": "2024-10-25",
        "close": 133.64,
        "volume": 2280310
      },
      {
        "date": "2024-11-01",
        "close": 133.69,
        "volume": 2090534
      },
      {
        "date": "2024-11-08",
        "close": 156.45,
        "volume": 5941755
      },
      {
        "date": "2024-11-15",
        "close": 150.0,
        "volume": 2032820
      },
      {
        "date": "2024-11-22",
        "close": 156.76,
        "volume": 2463074
      },
      {
        "date": "2024-11-29",
        "close": 153.05,
        "volume": 1654938
      },
      {
        "date": "2024-12-06",
        "close": 154.37,
        "volume": 2114243
      },
      {
        "date": "2024-12-13",
        "close": 146.89,
        "volume": 2836905
      },
      {
        "date": "2024-12-20",
        "close": 143.71,
        "volume": 2519076
      },
      {
        "date": "2024-12-27",
        "close": 146.36,
        "volume": 1348578
      },
      {
        "date": "2025-01-03",
        "close": 145.87,
        "volume": 2654364
      },
      {
        "date": "2025-01-10",
        "close": 144.47,
        "volume": 1832972
      },
      {
        "date": "2025-01-17",
        "close": 156.96,
        "volume": 2533945
      },
      {
        "date": "2025-01-24",
        "close": 158.36,
        "volume": 1957689
      },
      {
        "date": "2025-01-31",
        "close": 159.95,
        "volume": 2397630
      },
      {
        "date": "2025-02-07",
        "close": 147.1,
        "volume": 4303785
      },
      {
        "date": "2025-02-14",
        "close": 129.61,
        "volume": 6308576
      },
      {
        "date": "2025-02-21",
        "close": 100.28,
        "volume": 11021626
      },
      {
        "date": "2025-02-28",
        "close": 107.03,
        "volume": 9982898
      },
      {
        "date": "2025-03-07",
        "close": 96.86,
        "volume": 9986171
      },
      {
        "date": "2025-03-14",
        "close": 87.84,
        "volume": 12526090
      },
      {
        "date": "2025-03-21",
        "close": 86.64,
        "volume": 15480656
      },
      {
        "date": "2025-03-28",
        "close": 84.39,
        "volume": 5539084
      },
      {
        "date": "2025-04-04",
        "close": 79.49,
        "volume": 5516360
      },
      {
        "date": "2025-04-11",
        "close": 80.19,
        "volume": 7813122
      },
      {
        "date": "2025-04-18",
        "close": 77.57,
        "volume": 3905824
      },
      {
        "date": "2025-04-25",
        "close": 74.65,
        "volume": 5163598
      },
      {
        "date": "2025-05-02",
        "close": 76.36,
        "volume": 5706979
      },
      {
        "date": "2025-05-09",
        "close": 80.47,
        "volume": 8438155
      },
      {
        "date": "2025-05-16",
        "close": 87.65,
        "volume": 7285261
      },
      {
        "date": "2025-05-23",
        "close": 84.5,
        "volume": 6108948
      },
      {
        "date": "2025-05-30",
        "close": 80.16,
        "volume": 4927155
      },
      {
        "date": "2025-06-06",
        "close": 80.41,
        "volume": 4244835
      },
      {
        "date": "2025-06-13",
        "close": 74.27,
        "volume": 5309052
      },
      {
        "date": "2025-06-20",
        "close": 74.13,
        "volume": 4417520
      },
      {
        "date": "2025-06-27",
        "close": 68.39,
        "volume": 8376094
      },
      {
        "date": "2025-07-04",
        "close": 71.79,
        "volume": 5415323
      },
      {
        "date": "2025-07-11",
        "close": 68.39,
        "volume": 6182118
      },
      {
        "date": "2025-07-18",
        "close": 70.82,
        "volume": 5377533
      },
      {
        "date": "2025-07-25",
        "close": 70.76,
        "volume": 7119745
      },
      {
        "date": "2025-08-01",
        "close": 65.85,
        "volume": 7810782
      },
      {
        "date": "2025-08-08",
        "close": 62.74,
        "volume": 9223878
      },
      {
        "date": "2025-08-15",
        "close": 61.24,
        "volume": 5421943
      },
      {
        "date": "2025-08-22",
        "close": 62.62,
        "volume": 5156275
      },
      {
        "date": "2025-08-29",
        "close": 55.82,
        "volume": 7898393
      },
      {
        "date": "2025-09-05",
        "close": 55.27,
        "volume": 7543347
      },
      {
        "date": "2025-09-12",
        "close": 54.82,
        "volume": 7994763
      },
      {
        "date": "2025-09-19",
        "close": 51.4,
        "volume": 8715167
      },
      {
        "date": "2025-09-26",
        "close": 49.68,
        "volume": 6972331
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "volume": 8969082
      },
      {
        "date": "2025-10-10",
        "close": 48.35,
        "volume": 8272095
      },
      {
        "date": "2025-10-17",
        "close": 51.29,
        "volume": 7788185
      },
      {
        "date": "2025-10-24",
        "close": 54.12,
        "volume": 6048136
      },
      {
        "date": "2025-10-31",
        "close": 49.21,
        "volume": 7899296
      },
      {
        "date": "2025-11-07",
        "close": 55.24,
        "volume": 10859602
      },
      {
        "date": "2025-11-14",
        "close": 53.44,
        "volume": 5164661
      },
      {
        "date": "2025-11-21",
        "close": 54.0,
        "volume": 4075270
      },
      {
        "date": "2025-11-28",
        "close": 57.16,
        "volume": 3126638
      },
      {
        "date": "2025-12-05",
        "close": 62.05,
        "volume": 7326439
      },
      {
        "date": "2025-12-12",
        "close": 63.42,
        "volume": 6958085
      },
      {
        "date": "2025-12-19",
        "close": 62.61,
        "volume": 7199979
      },
      {
        "date": "2025-12-26",
        "close": 64.17,
        "volume": 2723549
      },
      {
        "date": "2026-01-02",
        "close": 60.15,
        "volume": 3593342
      },
      {
        "date": "2026-01-09",
        "close": 64.06,
        "volume": 3983573
      },
      {
        "date": "2026-01-16",
        "close": 64.25,
        "volume": 4246527
      },
      {
        "date": "2026-01-23",
        "close": 71.55,
        "volume": 6479368
      },
      {
        "date": "2026-01-30",
        "close": 69.7,
        "volume": 7443995
      },
      {
        "date": "2026-02-06",
        "close": 69.9,
        "volume": 5862842
      },
      {
        "date": "2026-02-13",
        "close": 67.72,
        "volume": 4526451
      },
      {
        "date": "2026-02-20",
        "close": 74.51,
        "volume": 7694844
      },
      {
        "date": "2026-02-27",
        "close": 84.45,
        "volume": 9246300
      },
      {
        "date": "2026-03-06",
        "close": 82.64,
        "volume": 7511296
      },
      {
        "date": "2026-03-13",
        "close": 76.6,
        "volume": 6572835
      },
      {
        "date": "2026-03-20",
        "close": 64.54,
        "volume": 12502036
      },
      {
        "date": "2026-03-27",
        "close": 55.93,
        "volume": 12652983
      },
      {
        "date": "2026-04-03",
        "close": 59.4,
        "volume": 5487793
      },
      {
        "date": "2026-04-10",
        "close": 64.8,
        "volume": 7890080
      },
      {
        "date": "2026-04-17",
        "close": 69.5,
        "volume": 5736209
      },
      {
        "date": "2026-04-24",
        "close": 66.15,
        "volume": 5080035
      },
      {
        "date": "2026-05-01",
        "close": 65.15,
        "volume": 4435656
      },
      {
        "date": "2026-05-08",
        "close": 53.08,
        "volume": 12783377
      },
      {
        "date": "2026-05-15",
        "close": 49.35,
        "volume": 9635313
      },
      {
        "date": "2026-05-22",
        "close": 51.58,
        "volume": 9726207
      },
      {
        "date": "2026-05-29",
        "close": 51.6,
        "volume": 7231537
      },
      {
        "date": "2026-06-05",
        "close": 49.74,
        "volume": 8192486
      },
      {
        "date": "2026-06-12",
        "close": 52.66,
        "volume": 6392638
      },
      {
        "date": "2026-06-19",
        "close": 55.01,
        "volume": 5381147
      },
      {
        "date": "2026-06-26",
        "close": 57.43,
        "volume": 8173937
      },
      {
        "date": "2026-07-03",
        "close": 56.38,
        "volume": 8594128
      },
      {
        "date": "2026-07-10",
        "close": 53.62,
        "volume": 6273820
      },
      {
        "date": "2026-07-17",
        "close": 56.64,
        "volume": 5545709
      },
      {
        "date": "2026-07-24",
        "close": 57.54,
        "volume": 4618063
      },
      {
        "date": "2026-07-31",
        "close": 59.54,
        "volume": 4476252
      },
      {
        "date": "2026-08-07",
        "close": 66.91,
        "volume": 13402459
      }
    ],
    "sharemaestro_context": {
      "trend": 62.595667,
      "fair_value": 89.687885,
      "market_activity": -10.789391,
      "market_dynamics": 0.174925,
      "relative_strength": -2.991799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.082717,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.086095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.234356,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.245778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.152239,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.10951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.524813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.263279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": 0.065568
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.446602
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.067731
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.017994
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.002876
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.029494
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.158286
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.435237
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.443707
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}