{
  "ticker": {
    "uuid": "10bbf894-5e57-4c20-b86b-33be406ee5c0",
    "symbol": "BYKE",
    "name": "The Byke Hospitality Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.619999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.190002,
    "boundary_margin": -0.540648,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.659036,
    "volatility_stability": 0.6591,
    "risk_context": 0.1517,
    "current_regime": {
      "move": -0.44347,
      "interruption": 0.571167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.611,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.349998,
        "direction_boundary": 43.099998,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376713
      },
      {
        "date": "2023-08-25",
        "close": 35.700001,
        "direction_boundary": 47.450001,
        "core_momentum": -0.247629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377021
      },
      {
        "date": "2023-09-01",
        "close": 39.200001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.20888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400785
      },
      {
        "date": "2023-09-08",
        "close": 43.549999,
        "direction_boundary": 48.549999,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425246
      },
      {
        "date": "2023-09-15",
        "close": 38.900002,
        "direction_boundary": 44.349998,
        "core_momentum": -0.122886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454667
      },
      {
        "date": "2023-09-22",
        "close": 39.599998,
        "direction_boundary": 42.599998,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440315
      },
      {
        "date": "2023-09-29",
        "close": 39.549999,
        "direction_boundary": 42.5,
        "core_momentum": -0.069412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403375
      },
      {
        "date": "2023-10-06",
        "close": 49.400002,
        "direction_boundary": 44.349998,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434159
      },
      {
        "date": "2023-10-13",
        "close": 48.650002,
        "direction_boundary": 41.700001,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434965
      },
      {
        "date": "2023-10-20",
        "close": 45.75,
        "direction_boundary": 40.150002,
        "core_momentum": 0.139477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445676
      },
      {
        "date": "2023-10-27",
        "close": 41.75,
        "direction_boundary": 40.200001,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46582
      },
      {
        "date": "2023-11-03",
        "close": 43.400002,
        "direction_boundary": 42.349998,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46699
      },
      {
        "date": "2023-11-10",
        "close": 49.849998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.167447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501083
      },
      {
        "date": "2023-11-17",
        "close": 63.150002,
        "direction_boundary": 41.950001,
        "core_momentum": 0.505364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584857
      },
      {
        "date": "2023-11-24",
        "close": 60.849998,
        "direction_boundary": 40.049999,
        "core_momentum": 0.519351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588245
      },
      {
        "date": "2023-12-01",
        "close": 59.700001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.46683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590199
      },
      {
        "date": "2023-12-08",
        "close": 63.849998,
        "direction_boundary": 42.849998,
        "core_momentum": 0.490082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591456
      },
      {
        "date": "2023-12-15",
        "close": 60.900002,
        "direction_boundary": 45.599998,
        "core_momentum": 0.335526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596472
      },
      {
        "date": "2023-12-22",
        "close": 59.0,
        "direction_boundary": 39.25,
        "core_momentum": 0.503185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599937
      },
      {
        "date": "2023-12-29",
        "close": 60.549999,
        "direction_boundary": 42.25,
        "core_momentum": 0.433136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597378
      },
      {
        "date": "2024-01-05",
        "close": 62.950001,
        "direction_boundary": 41.400002,
        "core_momentum": 0.520531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598072
      },
      {
        "date": "2024-01-12",
        "close": 72.75,
        "direction_boundary": 45.0,
        "core_momentum": 0.616667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61757
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "direction_boundary": 44.150002,
        "core_momentum": 0.562854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622105
      },
      {
        "date": "2024-01-26",
        "close": 64.099998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.539015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632276
      },
      {
        "date": "2024-02-02",
        "close": 69.650002,
        "direction_boundary": 43.549999,
        "core_momentum": 0.599311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637011
      },
      {
        "date": "2024-02-09",
        "close": 68.199997,
        "direction_boundary": 43.799999,
        "core_momentum": 0.557078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639552
      },
      {
        "date": "2024-02-16",
        "close": 66.699997,
        "direction_boundary": 42.549999,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639731
      },
      {
        "date": "2024-02-23",
        "close": 74.25,
        "direction_boundary": 41.75,
        "core_momentum": 0.778443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649476
      },
      {
        "date": "2024-03-01",
        "close": 68.5,
        "direction_boundary": 40.950001,
        "core_momentum": 0.672772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659245
      },
      {
        "date": "2024-03-08",
        "close": 68.449997,
        "direction_boundary": 39.849998,
        "core_momentum": 0.717691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648608
      },
      {
        "date": "2024-03-15",
        "close": 58.0,
        "direction_boundary": 39.450001,
        "core_momentum": 0.470215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67345
      },
      {
        "date": "2024-03-22",
        "close": 57.299999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.574176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674512
      },
      {
        "date": "2024-03-29",
        "close": 54.299999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.681115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680823
      },
      {
        "date": "2024-04-05",
        "close": 65.900002,
        "direction_boundary": 39.049999,
        "core_momentum": 0.68758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664019
      },
      {
        "date": "2024-04-12",
        "close": 68.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.775773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664447
      },
      {
        "date": "2024-04-19",
        "close": 66.199997,
        "direction_boundary": 38.849998,
        "core_momentum": 0.70399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660262
      },
      {
        "date": "2024-04-26",
        "close": 74.199997,
        "direction_boundary": 39.150002,
        "core_momentum": 0.895274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655971
      },
      {
        "date": "2024-05-03",
        "close": 78.800003,
        "direction_boundary": 40.349998,
        "core_momentum": 0.952912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657724
      },
      {
        "date": "2024-05-10",
        "close": 73.449997,
        "direction_boundary": 42.099998,
        "core_momentum": 0.744656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647997
      },
      {
        "date": "2024-05-17",
        "close": 73.449997,
        "direction_boundary": 39.75,
        "core_momentum": 0.847799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563774
      },
      {
        "date": "2024-05-24",
        "close": 71.800003,
        "direction_boundary": 39.200001,
        "core_momentum": 0.831633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561934
      },
      {
        "date": "2024-05-31",
        "close": 69.5,
        "direction_boundary": 40.200001,
        "core_momentum": 0.728856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563464
      },
      {
        "date": "2024-06-07",
        "close": 76.25,
        "direction_boundary": 39.200001,
        "core_momentum": 0.945153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570084
      },
      {
        "date": "2024-06-14",
        "close": 75.25,
        "direction_boundary": 38.5,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565551
      },
      {
        "date": "2024-06-21",
        "close": 87.410004,
        "direction_boundary": 39.75,
        "core_momentum": 1.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2024-06-28",
        "close": 82.57,
        "direction_boundary": 38.799999,
        "core_momentum": 1.128093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603244
      },
      {
        "date": "2024-07-05",
        "close": 84.120003,
        "direction_boundary": 39.75,
        "core_momentum": 1.116226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602087
      },
      {
        "date": "2024-07-12",
        "close": 79.589996,
        "direction_boundary": 38.299999,
        "core_momentum": 1.078068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576725
      },
      {
        "date": "2024-07-19",
        "close": 74.279999,
        "direction_boundary": 37.099998,
        "core_momentum": 1.002156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5803
      },
      {
        "date": "2024-07-26",
        "close": 76.139999,
        "direction_boundary": 35.950001,
        "core_momentum": 1.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570314
      },
      {
        "date": "2024-08-02",
        "close": 83.790001,
        "direction_boundary": 36.0,
        "core_momentum": 1.3275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573978
      },
      {
        "date": "2024-08-09",
        "close": 76.400002,
        "direction_boundary": 36.099998,
        "core_momentum": 1.116344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589281
      },
      {
        "date": "2024-08-16",
        "close": 74.07,
        "direction_boundary": 35.349998,
        "core_momentum": 1.095333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590193
      },
      {
        "date": "2024-08-23",
        "close": 74.0,
        "direction_boundary": 35.700001,
        "core_momentum": 1.072829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571118
      },
      {
        "date": "2024-08-30",
        "close": 76.550003,
        "direction_boundary": 39.200001,
        "core_momentum": 0.952806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560829
      },
      {
        "date": "2024-09-06",
        "close": 73.400002,
        "direction_boundary": 43.549999,
        "core_momentum": 0.685419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564477
      },
      {
        "date": "2024-09-13",
        "close": 71.879997,
        "direction_boundary": 38.900002,
        "core_momentum": 0.847815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511329
      },
      {
        "date": "2024-09-20",
        "close": 67.629997,
        "direction_boundary": 39.599998,
        "core_momentum": 0.707828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519633
      },
      {
        "date": "2024-09-27",
        "close": 70.150002,
        "direction_boundary": 39.549999,
        "core_momentum": 0.773704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513789
      },
      {
        "date": "2024-10-04",
        "close": 68.650002,
        "direction_boundary": 49.400002,
        "core_momentum": 0.389676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441427
      },
      {
        "date": "2024-10-11",
        "close": 68.010002,
        "direction_boundary": 48.650002,
        "core_momentum": 0.397944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437247
      },
      {
        "date": "2024-10-18",
        "close": 67.739998,
        "direction_boundary": 45.75,
        "core_momentum": 0.480656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433582
      },
      {
        "date": "2024-10-25",
        "close": 61.73,
        "direction_boundary": 41.75,
        "core_momentum": 0.478563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420313
      },
      {
        "date": "2024-11-01",
        "close": 77.209999,
        "direction_boundary": 43.400002,
        "core_momentum": 0.779032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521666
      },
      {
        "date": "2024-11-08",
        "close": 77.540001,
        "direction_boundary": 49.849998,
        "core_momentum": 0.555466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511949
      },
      {
        "date": "2024-11-15",
        "close": 70.309998,
        "direction_boundary": 63.150002,
        "core_momentum": 0.113381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530407
      },
      {
        "date": "2024-11-22",
        "close": 70.0,
        "direction_boundary": 60.849998,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529561
      },
      {
        "date": "2024-11-29",
        "close": 76.360001,
        "direction_boundary": 59.700001,
        "core_momentum": 0.279062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541118
      },
      {
        "date": "2024-12-06",
        "close": 79.910004,
        "direction_boundary": 63.849998,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529403
      },
      {
        "date": "2024-12-13",
        "close": 97.559998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.60197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595446
      },
      {
        "date": "2024-12-20",
        "close": 96.150002,
        "direction_boundary": 59.0,
        "core_momentum": 0.629661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560884
      },
      {
        "date": "2024-12-27",
        "close": 94.959999,
        "direction_boundary": 60.549999,
        "core_momentum": 0.568291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554623
      },
      {
        "date": "2025-01-03",
        "close": 98.739998,
        "direction_boundary": 62.950001,
        "core_momentum": 0.568546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556319
      },
      {
        "date": "2025-01-10",
        "close": 86.599998,
        "direction_boundary": 72.75,
        "core_momentum": 0.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582418
      },
      {
        "date": "2025-01-17",
        "close": 88.739998,
        "direction_boundary": 69.0,
        "core_momentum": 0.286087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57357
      },
      {
        "date": "2025-01-24",
        "close": 84.410004,
        "direction_boundary": 64.099998,
        "core_momentum": 0.316849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578256
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "direction_boundary": 69.650002,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567855
      },
      {
        "date": "2025-02-07",
        "close": 81.050003,
        "direction_boundary": 68.199997,
        "core_momentum": 0.188417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552852
      },
      {
        "date": "2025-02-14",
        "close": 68.029999,
        "direction_boundary": 66.699997,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603963
      },
      {
        "date": "2025-02-21",
        "close": 70.379997,
        "direction_boundary": 74.25,
        "core_momentum": -0.052121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606167
      },
      {
        "date": "2025-02-28",
        "close": 63.939999,
        "direction_boundary": 68.5,
        "core_momentum": -0.066569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617465
      },
      {
        "date": "2025-03-07",
        "close": 67.379997,
        "direction_boundary": 68.449997,
        "core_momentum": -0.015632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620606
      },
      {
        "date": "2025-03-14",
        "close": 60.439999,
        "direction_boundary": 58.0,
        "core_momentum": 0.042069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637306
      },
      {
        "date": "2025-03-21",
        "close": 68.400002,
        "direction_boundary": 57.299999,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656997
      },
      {
        "date": "2025-03-28",
        "close": 62.169998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.144936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667905
      },
      {
        "date": "2025-04-04",
        "close": 75.269997,
        "direction_boundary": 65.900002,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720246
      },
      {
        "date": "2025-04-11",
        "close": 72.739998,
        "direction_boundary": 68.900002,
        "core_momentum": 0.055733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721957
      },
      {
        "date": "2025-04-18",
        "close": 71.830002,
        "direction_boundary": 66.199997,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722212
      },
      {
        "date": "2025-04-25",
        "close": 79.150002,
        "direction_boundary": 74.199997,
        "core_momentum": 0.066712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720189
      },
      {
        "date": "2025-05-02",
        "close": 80.019997,
        "direction_boundary": 78.800003,
        "core_momentum": 0.015482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650715
      },
      {
        "date": "2025-05-09",
        "close": 77.339996,
        "direction_boundary": 73.449997,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652543
      },
      {
        "date": "2025-05-16",
        "close": 94.18,
        "direction_boundary": 73.449997,
        "core_momentum": 0.282233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691155
      },
      {
        "date": "2025-05-23",
        "close": 96.07,
        "direction_boundary": 71.800003,
        "core_momentum": 0.338022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690875
      },
      {
        "date": "2025-05-30",
        "close": 98.720001,
        "direction_boundary": 69.5,
        "core_momentum": 0.420432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682861
      },
      {
        "date": "2025-06-06",
        "close": 91.029999,
        "direction_boundary": 76.25,
        "core_momentum": 0.193836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692164
      },
      {
        "date": "2025-06-13",
        "close": 86.580002,
        "direction_boundary": 75.25,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636138
      },
      {
        "date": "2025-06-20",
        "close": 83.269997,
        "direction_boundary": 87.410004,
        "core_momentum": -0.047363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637802
      },
      {
        "date": "2025-06-27",
        "close": 82.940002,
        "direction_boundary": 82.57,
        "core_momentum": 0.004481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637727
      },
      {
        "date": "2025-07-04",
        "close": 82.379997,
        "direction_boundary": 84.120003,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634527
      },
      {
        "date": "2025-07-11",
        "close": 80.720001,
        "direction_boundary": 79.589996,
        "core_momentum": 0.014198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609241
      },
      {
        "date": "2025-07-18",
        "close": 79.989998,
        "direction_boundary": 74.279999,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608029
      },
      {
        "date": "2025-07-25",
        "close": 78.019997,
        "direction_boundary": 76.139999,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60522
      },
      {
        "date": "2025-08-01",
        "close": 75.779999,
        "direction_boundary": 83.790001,
        "core_momentum": -0.095596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602063
      },
      {
        "date": "2025-08-08",
        "close": 73.190002,
        "direction_boundary": 76.400002,
        "core_momentum": -0.042016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603311
      },
      {
        "date": "2025-08-15",
        "close": 72.610001,
        "direction_boundary": 74.07,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550684
      },
      {
        "date": "2025-08-22",
        "close": 70.699997,
        "direction_boundary": 74.0,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550174
      },
      {
        "date": "2025-08-29",
        "close": 68.879997,
        "direction_boundary": 76.550003,
        "core_momentum": -0.100196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53405
      },
      {
        "date": "2025-09-05",
        "close": 69.760002,
        "direction_boundary": 73.400002,
        "core_momentum": -0.049591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529503
      },
      {
        "date": "2025-09-12",
        "close": 70.769997,
        "direction_boundary": 71.879997,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505306
      },
      {
        "date": "2025-09-19",
        "close": 69.639999,
        "direction_boundary": 67.629997,
        "core_momentum": 0.029721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47658
      },
      {
        "date": "2025-09-26",
        "close": 66.610001,
        "direction_boundary": 70.150002,
        "core_momentum": -0.050463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460982
      },
      {
        "date": "2025-10-03",
        "close": 67.449997,
        "direction_boundary": 68.650002,
        "core_momentum": -0.01748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37301
      },
      {
        "date": "2025-10-10",
        "close": 66.010002,
        "direction_boundary": 68.010002,
        "core_momentum": -0.029407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37139
      },
      {
        "date": "2025-10-17",
        "close": 60.23,
        "direction_boundary": 67.739998,
        "core_momentum": -0.110865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390828
      },
      {
        "date": "2025-10-24",
        "close": 62.549999,
        "direction_boundary": 61.73,
        "core_momentum": 0.013284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367279
      },
      {
        "date": "2025-10-31",
        "close": 60.41,
        "direction_boundary": 77.209999,
        "core_momentum": -0.217588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2025-11-07",
        "close": 64.25,
        "direction_boundary": 77.540001,
        "core_momentum": -0.171395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379434
      },
      {
        "date": "2025-11-14",
        "close": 59.720001,
        "direction_boundary": 70.309998,
        "core_momentum": -0.150619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252445
      },
      {
        "date": "2025-11-21",
        "close": 59.599998,
        "direction_boundary": 70.0,
        "core_momentum": -0.148571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2025-11-28",
        "close": 56.630001,
        "direction_boundary": 76.360001,
        "core_momentum": -0.258381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2025-12-05",
        "close": 51.939999,
        "direction_boundary": 79.910004,
        "core_momentum": -0.350019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245418
      },
      {
        "date": "2025-12-12",
        "close": 52.209999,
        "direction_boundary": 97.559998,
        "core_momentum": -0.464842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244538
      },
      {
        "date": "2025-12-19",
        "close": 50.389999,
        "direction_boundary": 96.150002,
        "core_momentum": -0.475923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2025-12-26",
        "close": 51.919998,
        "direction_boundary": 94.959999,
        "core_momentum": -0.453243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252659
      },
      {
        "date": "2026-01-02",
        "close": 53.740002,
        "direction_boundary": 98.739998,
        "core_momentum": -0.455742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262601
      },
      {
        "date": "2026-01-09",
        "close": 53.98,
        "direction_boundary": 86.599998,
        "core_momentum": -0.376674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264109
      },
      {
        "date": "2026-01-16",
        "close": 53.389999,
        "direction_boundary": 88.739998,
        "core_momentum": -0.398355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2026-01-23",
        "close": 51.279999,
        "direction_boundary": 84.410004,
        "core_momentum": -0.392489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265979
      },
      {
        "date": "2026-01-30",
        "close": 50.209999,
        "direction_boundary": 80.0,
        "core_momentum": -0.372375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2026-02-06",
        "close": 51.950001,
        "direction_boundary": 81.050003,
        "core_momentum": -0.359038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2026-02-13",
        "close": 50.810001,
        "direction_boundary": 68.029999,
        "core_momentum": -0.253124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2026-02-20",
        "close": 48.279999,
        "direction_boundary": 70.379997,
        "core_momentum": -0.31401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277218
      },
      {
        "date": "2026-02-27",
        "close": 41.93,
        "direction_boundary": 63.939999,
        "core_momentum": -0.344229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2026-03-06",
        "close": 41.09,
        "direction_boundary": 67.379997,
        "core_momentum": -0.390175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324651
      },
      {
        "date": "2026-03-13",
        "close": 36.110001,
        "direction_boundary": 60.439999,
        "core_momentum": -0.402548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353683
      },
      {
        "date": "2026-03-20",
        "close": 32.880001,
        "direction_boundary": 68.400002,
        "core_momentum": -0.519298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365564
      },
      {
        "date": "2026-03-27",
        "close": 27.33,
        "direction_boundary": 62.169998,
        "core_momentum": -0.560399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424635
      },
      {
        "date": "2026-04-03",
        "close": 36.18,
        "direction_boundary": 75.269997,
        "core_momentum": -0.51933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607116
      },
      {
        "date": "2026-04-10",
        "close": 39.110001,
        "direction_boundary": 72.739998,
        "core_momentum": -0.462332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623343
      },
      {
        "date": "2026-04-17",
        "close": 42.939999,
        "direction_boundary": 71.830002,
        "core_momentum": -0.4022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63363
      },
      {
        "date": "2026-04-24",
        "close": 37.709999,
        "direction_boundary": 79.150002,
        "core_momentum": -0.523563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649212
      },
      {
        "date": "2026-05-01",
        "close": 36.709999,
        "direction_boundary": 80.019997,
        "core_momentum": -0.54124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64893
      },
      {
        "date": "2026-05-08",
        "close": 38.139999,
        "direction_boundary": 77.339996,
        "core_momentum": -0.506853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643893
      },
      {
        "date": "2026-05-15",
        "close": 34.860001,
        "direction_boundary": 94.18,
        "core_momentum": -0.629858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647077
      },
      {
        "date": "2026-05-22",
        "close": 36.099998,
        "direction_boundary": 96.07,
        "core_momentum": -0.624232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65123
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "direction_boundary": 98.720001,
        "core_momentum": -0.645462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649857
      },
      {
        "date": "2026-06-05",
        "close": 35.509998,
        "direction_boundary": 91.029999,
        "core_momentum": -0.609909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643796
      },
      {
        "date": "2026-06-12",
        "close": 33.91,
        "direction_boundary": 86.580002,
        "core_momentum": -0.608339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644568
      },
      {
        "date": "2026-06-19",
        "close": 35.110001,
        "direction_boundary": 83.269997,
        "core_momentum": -0.57836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647807
      },
      {
        "date": "2026-06-26",
        "close": 33.639999,
        "direction_boundary": 82.940002,
        "core_momentum": -0.594406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645814
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "direction_boundary": 82.379997,
        "core_momentum": -0.60488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64189
      },
      {
        "date": "2026-07-10",
        "close": 34.150002,
        "direction_boundary": 80.720001,
        "core_momentum": -0.576933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64792
      },
      {
        "date": "2026-07-17",
        "close": 33.41,
        "direction_boundary": 79.989998,
        "core_momentum": -0.582323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647874
      },
      {
        "date": "2026-07-24",
        "close": 32.439999,
        "direction_boundary": 78.019997,
        "core_momentum": -0.584209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647301
      },
      {
        "date": "2026-07-31",
        "close": 35.16,
        "direction_boundary": 75.779999,
        "core_momentum": -0.536025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661392
      },
      {
        "date": "2026-08-07",
        "close": 33.619999,
        "direction_boundary": 73.190002,
        "core_momentum": -0.540648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.349998,
        "volume": 265631
      },
      {
        "date": "2023-08-25",
        "close": 35.700001,
        "volume": 317993
      },
      {
        "date": "2023-09-01",
        "close": 39.200001,
        "volume": 1938268
      },
      {
        "date": "2023-09-08",
        "close": 43.549999,
        "volume": 3706346
      },
      {
        "date": "2023-09-15",
        "close": 38.900002,
        "volume": 1484863
      },
      {
        "date": "2023-09-22",
        "close": 39.599998,
        "volume": 422033
      },
      {
        "date": "2023-09-29",
        "close": 39.549999,
        "volume": 332997
      },
      {
        "date": "2023-10-06",
        "close": 49.400002,
        "volume": 7699259
      },
      {
        "date": "2023-10-13",
        "close": 48.650002,
        "volume": 3901215
      },
      {
        "date": "2023-10-20",
        "close": 45.75,
        "volume": 1191316
      },
      {
        "date": "2023-10-27",
        "close": 41.75,
        "volume": 420721
      },
      {
        "date": "2023-11-03",
        "close": 43.400002,
        "volume": 1091740
      },
      {
        "date": "2023-11-10",
        "close": 49.849998,
        "volume": 2918293
      },
      {
        "date": "2023-11-17",
        "close": 63.150002,
        "volume": 3745804
      },
      {
        "date": "2023-11-24",
        "close": 60.849998,
        "volume": 1562562
      },
      {
        "date": "2023-12-01",
        "close": 59.700001,
        "volume": 413973
      },
      {
        "date": "2023-12-08",
        "close": 63.849998,
        "volume": 959512
      },
      {
        "date": "2023-12-15",
        "close": 60.900002,
        "volume": 540622
      },
      {
        "date": "2023-12-22",
        "close": 59.0,
        "volume": 414625
      },
      {
        "date": "2023-12-29",
        "close": 60.549999,
        "volume": 542952
      },
      {
        "date": "2024-01-05",
        "close": 62.950001,
        "volume": 689548
      },
      {
        "date": "2024-01-12",
        "close": 72.75,
        "volume": 842766
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "volume": 321217
      },
      {
        "date": "2024-01-26",
        "close": 64.099998,
        "volume": 137139
      },
      {
        "date": "2024-02-02",
        "close": 69.650002,
        "volume": 255556
      },
      {
        "date": "2024-02-09",
        "close": 68.199997,
        "volume": 177254
      },
      {
        "date": "2024-02-16",
        "close": 66.699997,
        "volume": 117253
      },
      {
        "date": "2024-02-23",
        "close": 74.25,
        "volume": 629855
      },
      {
        "date": "2024-03-01",
        "close": 68.5,
        "volume": 396055
      },
      {
        "date": "2024-03-08",
        "close": 68.449997,
        "volume": 533963
      },
      {
        "date": "2024-03-15",
        "close": 58.0,
        "volume": 705035
      },
      {
        "date": "2024-03-22",
        "close": 57.299999,
        "volume": 351281
      },
      {
        "date": "2024-03-29",
        "close": 54.299999,
        "volume": 375943
      },
      {
        "date": "2024-04-05",
        "close": 65.900002,
        "volume": 592253
      },
      {
        "date": "2024-04-12",
        "close": 68.900002,
        "volume": 852858
      },
      {
        "date": "2024-04-19",
        "close": 66.199997,
        "volume": 432016
      },
      {
        "date": "2024-04-26",
        "close": 74.199997,
        "volume": 1307602
      },
      {
        "date": "2024-05-03",
        "close": 78.800003,
        "volume": 1377055
      },
      {
        "date": "2024-05-10",
        "close": 73.449997,
        "volume": 917489
      },
      {
        "date": "2024-05-17",
        "close": 73.449997,
        "volume": 406527
      },
      {
        "date": "2024-05-24",
        "close": 71.800003,
        "volume": 294140
      },
      {
        "date": "2024-05-31",
        "close": 69.5,
        "volume": 630313
      },
      {
        "date": "2024-06-07",
        "close": 76.25,
        "volume": 959442
      },
      {
        "date": "2024-06-14",
        "close": 75.25,
        "volume": 1118873
      },
      {
        "date": "2024-06-21",
        "close": 87.410004,
        "volume": 1901405
      },
      {
        "date": "2024-06-28",
        "close": 82.57,
        "volume": 859298
      },
      {
        "date": "2024-07-05",
        "close": 84.120003,
        "volume": 421775
      },
      {
        "date": "2024-07-12",
        "close": 79.589996,
        "volume": 204475
      },
      {
        "date": "2024-07-19",
        "close": 74.279999,
        "volume": 223838
      },
      {
        "date": "2024-07-26",
        "close": 76.139999,
        "volume": 206648
      },
      {
        "date": "2024-08-02",
        "close": 83.790001,
        "volume": 533878
      },
      {
        "date": "2024-08-09",
        "close": 76.400002,
        "volume": 71006
      },
      {
        "date": "2024-08-16",
        "close": 74.07,
        "volume": 83594
      },
      {
        "date": "2024-08-23",
        "close": 74.0,
        "volume": 99547
      },
      {
        "date": "2024-08-30",
        "close": 76.550003,
        "volume": 268642
      },
      {
        "date": "2024-09-06",
        "close": 73.400002,
        "volume": 74088
      },
      {
        "date": "2024-09-13",
        "close": 71.879997,
        "volume": 293334
      },
      {
        "date": "2024-09-20",
        "close": 67.629997,
        "volume": 235526
      },
      {
        "date": "2024-09-27",
        "close": 70.150002,
        "volume": 155742
      },
      {
        "date": "2024-10-04",
        "close": 68.650002,
        "volume": 267841
      },
      {
        "date": "2024-10-11",
        "close": 68.010002,
        "volume": 219519
      },
      {
        "date": "2024-10-18",
        "close": 67.739998,
        "volume": 455062
      },
      {
        "date": "2024-10-25",
        "close": 61.73,
        "volume": 366138
      },
      {
        "date": "2024-11-01",
        "close": 77.209999,
        "volume": 1367977
      },
      {
        "date": "2024-11-08",
        "close": 77.540001,
        "volume": 1060961
      },
      {
        "date": "2024-11-15",
        "close": 70.309998,
        "volume": 314662
      },
      {
        "date": "2024-11-22",
        "close": 70.0,
        "volume": 87285
      },
      {
        "date": "2024-11-29",
        "close": 76.360001,
        "volume": 420164
      },
      {
        "date": "2024-12-06",
        "close": 79.910004,
        "volume": 424073
      },
      {
        "date": "2024-12-13",
        "close": 97.559998,
        "volume": 1279393
      },
      {
        "date": "2024-12-20",
        "close": 96.150002,
        "volume": 982663
      },
      {
        "date": "2024-12-27",
        "close": 94.959999,
        "volume": 253493
      },
      {
        "date": "2025-01-03",
        "close": 98.739998,
        "volume": 297393
      },
      {
        "date": "2025-01-10",
        "close": 86.599998,
        "volume": 358886
      },
      {
        "date": "2025-01-17",
        "close": 88.739998,
        "volume": 247228
      },
      {
        "date": "2025-01-24",
        "close": 84.410004,
        "volume": 144030
      },
      {
        "date": "2025-01-31",
        "close": 80.0,
        "volume": 163656
      },
      {
        "date": "2025-02-07",
        "close": 81.050003,
        "volume": 88723
      },
      {
        "date": "2025-02-14",
        "close": 68.029999,
        "volume": 275154
      },
      {
        "date": "2025-02-21",
        "close": 70.379997,
        "volume": 86877
      },
      {
        "date": "2025-02-28",
        "close": 63.939999,
        "volume": 98426
      },
      {
        "date": "2025-03-07",
        "close": 67.379997,
        "volume": 226344
      },
      {
        "date": "2025-03-14",
        "close": 60.439999,
        "volume": 147776
      },
      {
        "date": "2025-03-21",
        "close": 68.400002,
        "volume": 390228
      },
      {
        "date": "2025-03-28",
        "close": 62.169998,
        "volume": 451069
      },
      {
        "date": "2025-04-04",
        "close": 75.269997,
        "volume": 793052
      },
      {
        "date": "2025-04-11",
        "close": 72.739998,
        "volume": 268232
      },
      {
        "date": "2025-04-18",
        "close": 71.830002,
        "volume": 114338
      },
      {
        "date": "2025-04-25",
        "close": 79.150002,
        "volume": 1012294
      },
      {
        "date": "2025-05-02",
        "close": 80.019997,
        "volume": 364465
      },
      {
        "date": "2025-05-09",
        "close": 77.339996,
        "volume": 500797
      },
      {
        "date": "2025-05-16",
        "close": 94.18,
        "volume": 1346753
      },
      {
        "date": "2025-05-23",
        "close": 96.07,
        "volume": 599799
      },
      {
        "date": "2025-05-30",
        "close": 98.720001,
        "volume": 979487
      },
      {
        "date": "2025-06-06",
        "close": 91.029999,
        "volume": 717566
      },
      {
        "date": "2025-06-13",
        "close": 86.580002,
        "volume": 289156
      },
      {
        "date": "2025-06-20",
        "close": 83.269997,
        "volume": 206128
      },
      {
        "date": "2025-06-27",
        "close": 82.940002,
        "volume": 129721
      },
      {
        "date": "2025-07-04",
        "close": 82.379997,
        "volume": 167402
      },
      {
        "date": "2025-07-11",
        "close": 80.720001,
        "volume": 174706
      },
      {
        "date": "2025-07-18",
        "close": 79.989998,
        "volume": 116138
      },
      {
        "date": "2025-07-25",
        "close": 78.019997,
        "volume": 93020
      },
      {
        "date": "2025-08-01",
        "close": 75.779999,
        "volume": 89046
      },
      {
        "date": "2025-08-08",
        "close": 73.190002,
        "volume": 122403
      },
      {
        "date": "2025-08-15",
        "close": 72.610001,
        "volume": 106069
      },
      {
        "date": "2025-08-22",
        "close": 70.699997,
        "volume": 111517
      },
      {
        "date": "2025-08-29",
        "close": 68.879997,
        "volume": 46348
      },
      {
        "date": "2025-09-05",
        "close": 69.760002,
        "volume": 153190
      },
      {
        "date": "2025-09-12",
        "close": 70.769997,
        "volume": 708415
      },
      {
        "date": "2025-09-19",
        "close": 69.639999,
        "volume": 385879
      },
      {
        "date": "2025-09-26",
        "close": 66.610001,
        "volume": 287652
      },
      {
        "date": "2025-10-03",
        "close": 67.449997,
        "volume": 136217
      },
      {
        "date": "2025-10-10",
        "close": 66.010002,
        "volume": 809808
      },
      {
        "date": "2025-10-17",
        "close": 60.23,
        "volume": 483997
      },
      {
        "date": "2025-10-24",
        "close": 62.549999,
        "volume": 111171
      },
      {
        "date": "2025-10-31",
        "close": 60.41,
        "volume": 277819
      },
      {
        "date": "2025-11-07",
        "close": 64.25,
        "volume": 407420
      },
      {
        "date": "2025-11-14",
        "close": 59.720001,
        "volume": 282928
      },
      {
        "date": "2025-11-21",
        "close": 59.599998,
        "volume": 229814
      },
      {
        "date": "2025-11-28",
        "close": 56.630001,
        "volume": 1053206
      },
      {
        "date": "2025-12-05",
        "close": 51.939999,
        "volume": 336635
      },
      {
        "date": "2025-12-12",
        "close": 52.209999,
        "volume": 325185
      },
      {
        "date": "2025-12-19",
        "close": 50.389999,
        "volume": 206909
      },
      {
        "date": "2025-12-26",
        "close": 51.919998,
        "volume": 197277
      },
      {
        "date": "2026-01-02",
        "close": 53.740002,
        "volume": 513152
      },
      {
        "date": "2026-01-09",
        "close": 53.98,
        "volume": 807156
      },
      {
        "date": "2026-01-16",
        "close": 53.389999,
        "volume": 642705
      },
      {
        "date": "2026-01-23",
        "close": 51.279999,
        "volume": 263216
      },
      {
        "date": "2026-01-30",
        "close": 50.209999,
        "volume": 383509
      },
      {
        "date": "2026-02-06",
        "close": 51.950001,
        "volume": 437635
      },
      {
        "date": "2026-02-13",
        "close": 50.810001,
        "volume": 416243
      },
      {
        "date": "2026-02-20",
        "close": 48.279999,
        "volume": 187144
      },
      {
        "date": "2026-02-27",
        "close": 41.93,
        "volume": 410274
      },
      {
        "date": "2026-03-06",
        "close": 41.09,
        "volume": 251445
      },
      {
        "date": "2026-03-13",
        "close": 36.110001,
        "volume": 778528
      },
      {
        "date": "2026-03-20",
        "close": 32.880001,
        "volume": 1377388
      },
      {
        "date": "2026-03-27",
        "close": 27.33,
        "volume": 1553218
      },
      {
        "date": "2026-04-03",
        "close": 36.18,
        "volume": 1331175
      },
      {
        "date": "2026-04-10",
        "close": 39.110001,
        "volume": 913415
      },
      {
        "date": "2026-04-17",
        "close": 42.939999,
        "volume": 217174
      },
      {
        "date": "2026-04-24",
        "close": 37.709999,
        "volume": 273185
      },
      {
        "date": "2026-05-01",
        "close": 36.709999,
        "volume": 158426
      },
      {
        "date": "2026-05-08",
        "close": 38.139999,
        "volume": 358474
      },
      {
        "date": "2026-05-15",
        "close": 34.860001,
        "volume": 201769
      },
      {
        "date": "2026-05-22",
        "close": 36.099998,
        "volume": 240133
      },
      {
        "date": "2026-05-29",
        "close": 35.0,
        "volume": 251247
      },
      {
        "date": "2026-06-05",
        "close": 35.509998,
        "volume": 29905
      },
      {
        "date": "2026-06-12",
        "close": 33.91,
        "volume": 42553
      },
      {
        "date": "2026-06-19",
        "close": 35.110001,
        "volume": 45210
      },
      {
        "date": "2026-06-26",
        "close": 33.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.549999,
        "volume": 12449
      },
      {
        "date": "2026-07-10",
        "close": 34.150002,
        "volume": 111393
      },
      {
        "date": "2026-07-17",
        "close": 33.41,
        "volume": 94221
      },
      {
        "date": "2026-07-24",
        "close": 32.439999,
        "volume": 76273
      },
      {
        "date": "2026-07-31",
        "close": 35.16,
        "volume": 141409
      },
      {
        "date": "2026-08-07",
        "close": 33.619999,
        "volume": 92728
      }
    ],
    "sharemaestro_context": {
      "trend": 38.717,
      "fair_value": 63.112948,
      "market_activity": -28.425068,
      "market_dynamics": 0.132964,
      "relative_strength": -29.746236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027467,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042223,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.040189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.07726,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.168443,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.377125
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.042626
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.432495
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.033449
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.066112
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.095781
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.44347
      }
    ]
  }
}